RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:57:04 | 1 745 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:45:32 | 1 745 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 2 037 | 263,5 | 3 335 |
| 27.09.2021 16:31:20 | 1 745 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:31:20 | 1 745 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:31:20 | 1 745 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:29:26 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:29:26 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 262,5 | 1 000 | 263,0 | 1 937 | 263,5 | 3 235 |
| 27.09.2021 16:28:29 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 937 | 263,5 | 2 235 | 264,0 | 7 835 |
| 27.09.2021 16:28:29 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 937 | 263,5 | 2 235 | 264,0 | 7 835 |
| 27.09.2021 16:27:14 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 937 | 263,5 | 3 235 | 264,0 | 8 835 |
| 27.09.2021 16:27:14 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 937 | 263,5 | 3 235 | 264,0 | 8 835 |
| 27.09.2021 15:48:45 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 937 | 263,5 | 2 235 | 264,0 | 7 835 |
| 27.09.2021 15:48:45 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 937 | 263,5 | 2 235 | 264,0 | 7 835 |
| 27.09.2021 15:48:45 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 937 | 263,5 | 2 235 | 264,0 | 7 835 |
| 27.09.2021 14:49:48 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 948 | 263,5 | 2 246 | 264,0 | 7 846 |
| 27.09.2021 14:49:48 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 948 | 263,5 | 2 246 | 264,0 | 7 846 |
| 27.09.2021 14:11:19 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 848 | 263,5 | 2 146 | 264,0 | 7 746 |
| 27.09.2021 14:11:19 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 848 | 263,5 | 2 146 | 264,0 | 7 746 |
| 27.09.2021 13:58:42 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 748 | 263,5 | 2 046 | 264,0 | 7 646 |
| 27.09.2021 13:24:27 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 748 | 263,5 | 2 046 | 264,0 | 7 646 |
| 27.09.2021 13:24:27 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 748 | 263,5 | 2 046 | 264,0 | 7 646 |
| 27.09.2021 13:24:27 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 748 | 263,5 | 2 046 | 264,0 | 7 646 |
| 27.09.2021 13:13:47 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 348 | 263,5 | 2 646 | 264,0 | 8 246 |
| 27.09.2021 13:13:47 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 348 | 263,5 | 2 646 | 264,0 | 8 246 |
| 27.09.2021 13:10:38 | 745 | 261,5 | 195 | 262,0 | 100 | 262,5 | 263,0 | 1 348 | 263,5 | 2 646 | 264,0 | 8 246 |
| 27.09.2021 13:10:38 | 745 | 261,5 | 195 | 262,0 | 100 | 262,5 | 263,0 | 1 348 | 263,5 | 2 646 | 264,0 | 8 246 |
| 27.09.2021 13:06:31 | 745 | 261,5 | 195 | 262,0 | 100 | 262,5 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 13:06:31 | 745 | 261,5 | 195 | 262,0 | 100 | 262,5 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:55:01 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:55:01 | 2 245 | 261,0 | 645 | 261,5 | 95 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:42 | 2 220 | 261,0 | 620 | 261,5 | 70 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:42 | 2 220 | 261,0 | 620 | 261,5 | 70 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:42 | 2 220 | 261,0 | 620 | 261,5 | 70 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:06 | 2 250 | 261,0 | 650 | 261,5 | 100 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:06 | 2 250 | 261,0 | 650 | 261,5 | 100 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:27:06 | 2 250 | 261,0 | 650 | 261,5 | 100 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:26:23 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:26:23 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 248 | 263,5 | 2 546 | 264,0 | 8 146 |
| 27.09.2021 12:09:37 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 578 | 263,5 | 2 876 | 264,0 | 8 476 |
| 27.09.2021 12:09:37 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 578 | 263,5 | 2 876 | 264,0 | 8 476 |
| 27.09.2021 11:29:23 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 499 | 263,5 | 2 797 | 264,0 | 8 397 |
| 27.09.2021 11:29:23 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 499 | 263,5 | 2 797 | 264,0 | 8 397 |
| 27.09.2021 11:28:26 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 299 | 263,5 | 2 597 | 264,0 | 8 197 |
| 27.09.2021 11:28:26 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 299 | 263,5 | 2 597 | 264,0 | 8 197 |
| 27.09.2021 11:23:50 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 549 | 263,5 | 2 847 | 264,0 | 8 447 |
| 27.09.2021 11:23:50 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 549 | 263,5 | 2 847 | 264,0 | 8 447 |
| 27.09.2021 11:23:14 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 299 | 263,5 | 2 597 | 264,0 | 8 197 |
| 27.09.2021 11:23:14 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 1 299 | 263,5 | 2 597 | 264,0 | 8 197 |
| 27.09.2021 11:17:31 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 969 | 263,5 | 2 267 | 264,0 | 7 867 |
| 27.09.2021 11:17:31 | 2 550 | 261,0 | 950 | 261,5 | 400 | 262,0 | 263,0 | 969 | 263,5 | 2 267 | 264,0 | 7 867 |