RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 15:37:08 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 15:37:08 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 15:37:08 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 15:37:08 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:49:57 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:49:57 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:49:33 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:49:33 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:47:22 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:47:21 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:46:30 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:46:30 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:46:26 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:46:26 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:46:21 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:27:18 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:27:18 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:27:17 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 14:27:17 | 2 299 | 261,0 | 1 469 | 261,5 | 1 421 | 262,0 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 13:16:23 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 13:01:26 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 13:01:26 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 421 | 263,5 | 2 721 | 264,0 | 7 121 |
| 24.09.2021 12:52:29 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 12:52:29 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 12:45:10 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 12:45:10 | 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 12:12:16 | 1 078 | 260,5 | 978 | 261,0 | 148 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 11:29:28 | 1 078 | 260,5 | 978 | 261,0 | 148 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:54:44 | 2 078 | 260,5 | 978 | 261,0 | 148 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:54:44 | 2 078 | 260,5 | 978 | 261,0 | 148 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:44:09 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:44:09 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:44:09 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 121 | 263,5 | 2 421 | 264,0 | 6 821 |
| 24.09.2021 10:29:21 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 10:28:25 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 10:28:25 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 10:28:25 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 221 | 263,5 | 2 521 | 264,0 | 6 921 |
| 24.09.2021 10:22:03 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 10:18:13 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 10:18:13 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 10:18:13 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 10:13:20 | 1 978 | 260,5 | 878 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 09:59:40 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 09:59:40 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 231 | 263,5 | 2 531 | 264,0 | 6 931 |
| 24.09.2021 09:54:25 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 131 | 263,5 | 2 431 | 264,0 | 6 831 |
| 24.09.2021 09:54:25 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 131 | 263,5 | 2 431 | 264,0 | 6 831 |
| 24.09.2021 09:54:25 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 131 | 263,5 | 2 431 | 264,0 | 6 831 |
| 24.09.2021 09:44:12 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 331 | 263,5 | 2 631 | 264,0 | 7 031 |
| 24.09.2021 09:42:52 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 331 | 263,5 | 2 631 | 264,0 | 7 031 |
| 24.09.2021 09:42:52 | 1 878 | 260,5 | 778 | 261,0 | 48 | 261,5 | 263,0 | 1 331 | 263,5 | 2 631 | 264,0 | 7 031 |