RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:35:07 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 262,5 | 200 | 263,0 | 1 900 | 263,5 | 3 300 |
| 23.09.2021 16:06:37 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 262,5 | 200 | 263,0 | 1 900 | 263,5 | 3 300 |
| 23.09.2021 16:06:37 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 262,5 | 200 | 263,0 | 1 900 | 263,5 | 3 300 |
| 23.09.2021 16:02:41 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 263,0 | 1 700 | 263,5 | 3 100 | 264,0 | 7 400 |
| 23.09.2021 16:02:41 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 263,0 | 1 700 | 263,5 | 3 100 | 264,0 | 7 400 |
| 23.09.2021 15:53:38 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 263,0 | 1 650 | 263,5 | 3 050 | 264,0 | 7 350 |
| 23.09.2021 15:53:38 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 263,0 | 1 650 | 263,5 | 3 050 | 264,0 | 7 350 |
| 23.09.2021 15:52:52 | 1 826 | 260,5 | 826 | 261,0 | 150 | 261,5 | 263,0 | 1 050 | 263,5 | 2 450 | 264,0 | 6 750 |
| 23.09.2021 15:22:19 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 1 050 | 263,5 | 2 450 | 264,0 | 6 750 |
| 23.09.2021 15:22:19 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 1 050 | 263,5 | 2 450 | 264,0 | 6 750 |
| 23.09.2021 14:27:18 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 650 |
| 23.09.2021 14:18:52 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 650 |
| 23.09.2021 14:18:13 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 14:18:13 | 1 796 | 260,5 | 796 | 261,0 | 150 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 14:12:31 | 1 696 | 260,5 | 696 | 261,0 | 50 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 14:12:31 | 1 696 | 260,5 | 696 | 261,0 | 50 | 261,5 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 14:07:21 | 3 287 | 260,0 | 1 646 | 260,5 | 646 | 261,0 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 14:07:21 | 3 287 | 260,0 | 1 646 | 260,5 | 646 | 261,0 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 13:55:01 | 3 187 | 260,0 | 1 546 | 260,5 | 546 | 261,0 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 13:55:01 | 3 187 | 260,0 | 1 546 | 260,5 | 546 | 261,0 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 13:55:01 | 3 187 | 260,0 | 1 546 | 260,5 | 546 | 261,0 | 263,0 | 950 | 263,5 | 2 350 | 264,0 | 6 550 |
| 23.09.2021 13:23:45 | 3 187 | 260,0 | 1 546 | 260,5 | 546 | 261,0 | 263,0 | 1 250 | 263,5 | 2 650 | 264,0 | 6 850 |
| 23.09.2021 13:23:45 | 3 187 | 260,0 | 1 546 | 260,5 | 546 | 261,0 | 263,0 | 1 250 | 263,5 | 2 650 | 264,0 | 6 850 |
| 23.09.2021 13:21:49 | 3 087 | 260,0 | 1 446 | 260,5 | 446 | 261,0 | 263,0 | 1 250 | 263,5 | 2 650 | 264,0 | 6 850 |
| 23.09.2021 13:21:49 | 3 087 | 260,0 | 1 446 | 260,5 | 446 | 261,0 | 263,0 | 1 250 | 263,5 | 2 650 | 264,0 | 6 850 |
| 23.09.2021 13:21:49 | 3 087 | 260,0 | 1 446 | 260,5 | 446 | 261,0 | 263,0 | 1 250 | 263,5 | 2 650 | 264,0 | 6 850 |
| 23.09.2021 13:19:51 | 3 087 | 260,0 | 1 446 | 260,5 | 446 | 261,0 | 263,0 | 1 259 | 263,5 | 2 659 | 264,0 | 6 859 |
| 23.09.2021 13:19:51 | 3 087 | 260,0 | 1 446 | 260,5 | 446 | 261,0 | 263,0 | 1 259 | 263,5 | 2 659 | 264,0 | 6 859 |
| 23.09.2021 13:02:42 | 3 045 | 260,0 | 1 404 | 260,5 | 404 | 261,0 | 263,0 | 1 259 | 263,5 | 2 659 | 264,0 | 6 859 |
| 23.09.2021 13:02:42 | 3 045 | 260,0 | 1 404 | 260,5 | 404 | 261,0 | 263,0 | 1 259 | 263,5 | 2 659 | 264,0 | 6 859 |
| 23.09.2021 13:00:28 | 3 045 | 260,0 | 1 404 | 260,5 | 404 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 3 045 | 260,0 | 1 404 | 260,5 | 404 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 3 045 | 260,0 | 1 404 | 260,5 | 404 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 3 085 | 260,0 | 1 444 | 260,5 | 444 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 3 085 | 260,0 | 1 444 | 260,5 | 444 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 3 085 | 260,0 | 1 444 | 260,5 | 444 | 261,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 1 624 | 260,5 | 624 | 261,0 | 180 | 261,5 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 1 624 | 260,5 | 624 | 261,0 | 180 | 261,5 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 13:00:28 | 1 624 | 260,5 | 624 | 261,0 | 180 | 261,5 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 12:12:37 | 654 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 12:12:37 | 654 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 159 | 263,5 | 2 559 | 264,0 | 6 759 |
| 23.09.2021 12:11:43 | 654 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 109 | 263,5 | 2 509 | 264,0 | 6 709 |
| 23.09.2021 12:11:43 | 654 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 109 | 263,5 | 2 509 | 264,0 | 6 709 |
| 23.09.2021 11:42:13 | 654 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 009 | 263,5 | 2 409 | 264,0 | 6 609 |
| 23.09.2021 11:37:16 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 009 | 263,5 | 2 409 | 264,0 | 6 609 |
| 23.09.2021 11:12:30 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 009 | 263,5 | 2 409 | 264,0 | 6 609 |
| 23.09.2021 11:12:30 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 009 | 263,5 | 2 409 | 264,0 | 6 609 |
| 23.09.2021 10:57:39 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 262,5 | 1 000 | 263,0 | 2 009 | 263,5 | 3 409 |
| 23.09.2021 10:57:39 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 262,5 | 1 000 | 263,0 | 2 009 | 263,5 | 3 409 |
| 23.09.2021 10:50:36 | 354 | 261,0 | 210 | 261,5 | 30 | 262,0 | 263,0 | 1 009 | 263,5 | 2 409 | 264,0 | 6 609 |