RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2021 15:54:48 | 1 772 | 260,5 | 872 | 261,0 | 200 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 15:28:49 | 1 772 | 260,5 | 872 | 261,0 | 200 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 15:26:01 | 1 672 | 260,5 | 872 | 261,0 | 200 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 15:26:01 | 1 672 | 260,5 | 872 | 261,0 | 200 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 14:57:04 | 1 572 | 260,5 | 772 | 261,0 | 100 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:41:19 | 1 572 | 260,5 | 772 | 261,0 | 100 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:41:09 | 1 572 | 260,5 | 772 | 261,0 | 100 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:41:09 | 1 572 | 260,5 | 772 | 261,0 | 100 | 261,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:33:26 | 3 035 | 260,0 | 1 472 | 260,5 | 672 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:30:16 | 3 035 | 260,0 | 1 472 | 260,5 | 672 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:30:16 | 3 035 | 260,0 | 1 472 | 260,5 | 672 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:27:04 | 3 008 | 260,0 | 1 445 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 12:21:06 | 2 966 | 260,0 | 1 445 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:58:11 | 3 066 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:56:21 | 2 966 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:48:13 | 2 966 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:32:35 | 2 966 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:28:14 | 2 866 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:18:57 | 2 766 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:18:57 | 2 766 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:18:57 | 2 766 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 11:06:22 | 2 566 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:55:54 | 2 466 | 260,0 | 1 545 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:55:21 | 2 366 | 260,0 | 1 445 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:54:07 | 2 266 | 260,0 | 1 345 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:50:05 | 2 266 | 260,0 | 1 345 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:48:17 | 1 866 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:44:23 | 1 866 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:42:58 | 1 366 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:40:13 | 1 341 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:40:13 | 1 341 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:40:13 | 1 341 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:40:13 | 1 341 | 260,0 | 945 | 260,5 | 645 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:32:41 | 741 | 260,0 | 345 | 260,5 | 45 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:32:41 | 741 | 260,0 | 345 | 260,5 | 45 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:17:48 | 741 | 260,0 | 345 | 260,5 | 45 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:17:48 | 741 | 260,0 | 345 | 260,5 | 45 | 261,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:07:41 | 896 | 259,5 | 696 | 260,0 | 300 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:06:44 | 896 | 259,5 | 696 | 260,0 | 300 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:06:44 | 896 | 259,5 | 696 | 260,0 | 300 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:05:52 | 796 | 259,5 | 596 | 260,0 | 200 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:05:52 | 796 | 259,5 | 596 | 260,0 | 200 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:05:08 | 696 | 259,5 | 496 | 260,0 | 100 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:04:05 | 652 | 259,5 | 452 | 260,0 | 100 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:04:05 | 652 | 259,5 | 452 | 260,0 | 100 | 260,5 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:03:35 | 752 | 258,5 | 552 | 259,5 | 352 | 260,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:03:35 | 752 | 258,5 | 552 | 259,5 | 352 | 260,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:03:35 | 752 | 258,5 | 552 | 259,5 | 352 | 260,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 10:03:35 | 752 | 258,5 | 552 | 259,5 | 352 | 260,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |
| 21.09.2021 09:58:37 | 652 | 258,5 | 452 | 259,5 | 252 | 260,0 | 262,0 | 56 | 262,5 | 356 | 263,0 | 886 |