RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:21:03 | 1 657 | 260,5 | 1 107 | 261,0 | 145 | 261,5 | 262,0 | 65 | 263,0 | 725 | 263,5 | 3 894 |
| 20.09.2021 16:21:03 | 1 657 | 260,5 | 1 107 | 261,0 | 145 | 261,5 | 262,0 | 65 | 263,0 | 725 | 263,5 | 3 894 |
| 20.09.2021 16:15:20 | 1 657 | 260,5 | 1 107 | 261,0 | 145 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:15:20 | 1 657 | 260,5 | 1 107 | 261,0 | 145 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:09:05 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:09:05 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:09:05 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:50 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:50 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:50 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:50 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:48 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:48 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:48 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:48 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:46 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:45 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:45 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:45 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:45 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 16:06:45 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 1 557 | 260,5 | 1 007 | 261,0 | 45 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 2 231 | 260,5 | 1 681 | 261,0 | 719 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 2 231 | 260,5 | 1 681 | 261,0 | 719 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:54:08 | 2 231 | 260,5 | 1 681 | 261,0 | 719 | 261,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:34:31 | 1 707 | 261,0 | 745 | 261,5 | 26 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:33:01 | 1 707 | 261,0 | 745 | 261,5 | 26 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 707 | 261,0 | 745 | 261,5 | 26 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 707 | 261,0 | 745 | 261,5 | 26 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 707 | 261,0 | 745 | 261,5 | 26 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 881 | 261,0 | 919 | 261,5 | 200 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 881 | 261,0 | 919 | 261,5 | 200 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:46 | 1 881 | 261,0 | 919 | 261,5 | 200 | 262,0 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:42 | 945 | 261,5 | 226 | 262,0 | 26 | 262,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:26:42 | 945 | 261,5 | 226 | 262,0 | 26 | 262,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 15:03:09 | 929 | 261,5 | 210 | 262,0 | 10 | 262,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 14:37:36 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 14:37:36 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 660 | 263,5 | 3 829 | 264,0 | 8 935 |
| 20.09.2021 14:34:03 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 3 729 | 264,0 | 8 835 |
| 20.09.2021 13:54:40 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 13:54:40 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 13:41:08 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 13:41:08 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 13:41:08 | 829 | 261,5 | 110 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 12:55:02 | 929 | 261,5 | 210 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |
| 20.09.2021 12:55:02 | 929 | 261,5 | 210 | 262,0 | 10 | 262,5 | 263,0 | 560 | 263,5 | 2 929 | 264,0 | 8 035 |