RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 16:18:15 | 6 512 | 261,0 | 5 450 | 261,5 | 1 150 | 262,0 | 262,5 | 700 | 263,0 | 6 050 | 263,5 | 8 092 |
| 16.09.2021 16:06:30 | 6 512 | 261,0 | 5 450 | 261,5 | 1 150 | 262,0 | 262,5 | 700 | 263,0 | 6 390 | 263,5 | 8 432 |
| 16.09.2021 14:43:34 | 6 512 | 261,0 | 5 450 | 261,5 | 1 150 | 262,0 | 262,5 | 700 | 263,0 | 6 390 | 263,5 | 8 432 |
| 16.09.2021 13:54:28 | 6 412 | 261,0 | 5 350 | 261,5 | 1 150 | 262,0 | 262,5 | 700 | 263,0 | 6 390 | 263,5 | 8 432 |
| 16.09.2021 13:54:28 | 6 412 | 261,0 | 5 350 | 261,5 | 1 150 | 262,0 | 262,5 | 700 | 263,0 | 6 390 | 263,5 | 8 432 |
| 16.09.2021 13:52:24 | 6 412 | 261,0 | 5 350 | 261,5 | 1 150 | 262,0 | 262,5 | 200 | 263,0 | 5 890 | 263,5 | 7 932 |
| 16.09.2021 13:52:24 | 6 412 | 261,0 | 5 350 | 261,5 | 1 150 | 262,0 | 262,5 | 200 | 263,0 | 5 890 | 263,5 | 7 932 |
| 16.09.2021 13:03:34 | 5 412 | 261,0 | 4 350 | 261,5 | 150 | 262,0 | 262,5 | 200 | 263,0 | 5 890 | 263,5 | 7 932 |
| 16.09.2021 12:40:47 | 5 412 | 261,0 | 4 350 | 261,5 | 150 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 12:17:42 | 5 312 | 261,0 | 4 350 | 261,5 | 150 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 12:17:42 | 5 312 | 261,0 | 4 350 | 261,5 | 150 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 12:17:42 | 5 312 | 261,0 | 4 350 | 261,5 | 150 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 12:04:01 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 11:54:25 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 5 790 | 263,5 | 7 832 |
| 16.09.2021 11:04:13 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 790 | 263,5 | 2 832 |
| 16.09.2021 10:26:44 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 690 | 263,5 | 2 732 |
| 16.09.2021 10:17:19 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 690 | 263,5 | 2 732 |
| 16.09.2021 10:17:19 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 262,5 | 200 | 263,0 | 690 | 263,5 | 2 732 |
| 16.09.2021 10:10:12 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:10:12 | 5 412 | 261,0 | 4 450 | 261,5 | 250 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:09:24 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:09:20 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:03:45 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:03:42 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:03:38 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:03:36 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:00:08 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 10:00:05 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:55:35 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:55:35 | 5 362 | 261,0 | 4 400 | 261,5 | 200 | 262,0 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:54:27 | 5 912 | 260,5 | 5 162 | 261,0 | 4 200 | 261,5 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:54:27 | 5 912 | 260,5 | 5 162 | 261,0 | 4 200 | 261,5 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:49:33 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:49:33 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 490 | 263,5 | 2 532 | 264,0 | 9 638 |
| 16.09.2021 09:44:14 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 340 | 263,5 | 2 382 | 264,0 | 9 488 |
| 16.09.2021 09:44:14 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 340 | 263,5 | 2 382 | 264,0 | 9 488 |
| 16.09.2021 09:37:21 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,5 | 2 042 | 264,0 | 9 148 | 264,5 | 9 448 |
| 16.09.2021 09:37:21 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,5 | 2 042 | 264,0 | 9 148 | 264,5 | 9 448 |
| 16.09.2021 09:37:21 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,5 | 2 042 | 264,0 | 9 148 | 264,5 | 9 448 |
| 16.09.2021 09:35:48 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:35:48 | 5 712 | 260,5 | 4 962 | 261,0 | 4 000 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:33:14 | 4 712 | 260,5 | 3 962 | 261,0 | 3 000 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:33:14 | 4 712 | 260,5 | 3 962 | 261,0 | 3 000 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:23:43 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:23:39 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:14:14 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:12:45 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:12:45 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,0 | 100 | 263,5 | 2 142 | 264,0 | 9 248 |
| 16.09.2021 09:00:25 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,5 | 2 042 | 264,0 | 9 148 | 264,5 | 9 248 |
| 16.09.2021 09:00:13 | 4 412 | 260,5 | 3 662 | 261,0 | 2 700 | 261,5 | 263,5 | 2 042 | 264,0 | 9 148 | 264,5 | 9 248 |