RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:35:59 | 6 312 | 260,5 | 5 562 | 261,0 | 3 100 | 261,5 | 263,0 | 242 | 263,5 | 2 942 | 264,0 | 8 048 |
| 15.09.2021 16:35:59 | 6 312 | 260,5 | 5 562 | 261,0 | 3 100 | 261,5 | 263,0 | 242 | 263,5 | 2 942 | 264,0 | 8 048 |
| 15.09.2021 15:19:51 | 6 212 | 260,5 | 5 462 | 261,0 | 3 000 | 261,5 | 263,0 | 242 | 263,5 | 2 942 | 264,0 | 8 048 |
| 15.09.2021 15:19:51 | 6 212 | 260,5 | 5 462 | 261,0 | 3 000 | 261,5 | 263,0 | 242 | 263,5 | 2 942 | 264,0 | 8 048 |
| 15.09.2021 14:49:45 | 6 212 | 260,5 | 5 462 | 261,0 | 3 000 | 261,5 | 263,0 | 142 | 263,5 | 2 842 | 264,0 | 7 948 |
| 15.09.2021 14:49:45 | 6 212 | 260,5 | 5 462 | 261,0 | 3 000 | 261,5 | 263,0 | 142 | 263,5 | 2 842 | 264,0 | 7 948 |
| 15.09.2021 14:10:41 | 6 012 | 260,5 | 5 262 | 261,0 | 2 800 | 261,5 | 263,0 | 142 | 263,5 | 2 842 | 264,0 | 7 948 |
| 15.09.2021 12:46:27 | 6 012 | 260,5 | 5 262 | 261,0 | 2 800 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 12:45:51 | 6 012 | 260,5 | 5 262 | 261,0 | 2 800 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 12:45:51 | 6 012 | 260,5 | 5 262 | 261,0 | 2 800 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 12:23:28 | 5 412 | 260,5 | 4 662 | 261,0 | 2 200 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 12:23:28 | 5 412 | 260,5 | 4 662 | 261,0 | 2 200 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 11:23:15 | 4 912 | 260,5 | 4 162 | 261,0 | 1 700 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 11:23:15 | 4 912 | 260,5 | 4 162 | 261,0 | 1 700 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 11:23:15 | 4 912 | 260,5 | 4 162 | 261,0 | 1 700 | 261,5 | 263,0 | 142 | 263,5 | 2 642 | 264,0 | 7 748 |
| 15.09.2021 11:17:58 | 4 912 | 260,5 | 4 162 | 261,0 | 1 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:48:08 | 4 956 | 260,5 | 4 206 | 261,0 | 1 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:48:08 | 4 956 | 260,5 | 4 206 | 261,0 | 1 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:47:12 | 3 956 | 260,5 | 3 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:46:27 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:46:27 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:46:27 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:32:50 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 200 | 263,0 | 342 | 263,5 | 2 842 |
| 15.09.2021 10:14:38 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:03:56 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 10:03:56 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 742 |
| 15.09.2021 09:52:17 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 642 |
| 15.09.2021 09:52:17 | 4 956 | 260,5 | 4 206 | 261,0 | 700 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 642 |
| 15.09.2021 09:49:02 | 4 756 | 260,5 | 4 006 | 261,0 | 500 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 642 |
| 15.09.2021 09:47:44 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 642 |
| 15.09.2021 09:40:48 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 542 |
| 15.09.2021 09:40:48 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 542 |
| 15.09.2021 09:40:48 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 100 | 263,0 | 142 | 263,5 | 2 542 |
| 15.09.2021 09:12:20 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:12:20 | 4 712 | 260,5 | 3 962 | 261,0 | 500 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:08:26 | 4 412 | 260,5 | 3 662 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:00:14 | 4 412 | 260,5 | 3 662 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:00:14 | 4 412 | 260,5 | 3 662 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:00:13 | 4 412 | 260,5 | 3 662 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 15.09.2021 09:00:12 | 4 412 | 260,5 | 3 662 | 261,0 | 200 | 261,5 | 262,0 | 200 | 263,0 | 242 | 263,5 | 2 642 |
| 14.09.2021 17:05:10 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 442 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 16:39:33 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 442 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 16:39:33 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 442 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 16:38:43 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 16:00:42 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:58:54 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:58:52 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:56:49 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 948 |
| 14.09.2021 15:56:45 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:56:12 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |