RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:39:33 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 442 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 16:39:33 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 442 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 16:38:43 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 16:00:42 | 5 193 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:58:54 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:58:52 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:56:49 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 948 |
| 14.09.2021 15:56:45 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:56:12 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:56:12 | 5 893 | 261,0 | 1 591 | 261,5 | 300 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:06:26 | 5 793 | 261,0 | 1 491 | 261,5 | 200 | 262,0 | 263,0 | 342 | 263,5 | 2 642 | 264,0 | 8 748 |
| 14.09.2021 15:05:20 | 5 793 | 261,0 | 1 491 | 261,5 | 200 | 262,0 | 263,0 | 342 | 263,5 | 2 742 | 264,0 | 8 848 |
| 14.09.2021 14:41:42 | 5 793 | 261,0 | 1 491 | 261,5 | 200 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 14:41:42 | 5 793 | 261,0 | 1 491 | 261,5 | 200 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 14:38:45 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 14:38:45 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 342 | 263,5 | 2 542 | 264,0 | 8 648 |
| 14.09.2021 13:53:58 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 242 | 263,5 | 2 442 | 264,0 | 8 548 |
| 14.09.2021 13:53:58 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 242 | 263,5 | 2 442 | 264,0 | 8 548 |
| 14.09.2021 13:06:45 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 142 | 263,5 | 2 342 | 264,0 | 8 448 |
| 14.09.2021 13:06:45 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 142 | 263,5 | 2 342 | 264,0 | 8 448 |
| 14.09.2021 13:06:45 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 142 | 263,5 | 2 342 | 264,0 | 8 448 |
| 14.09.2021 12:54:38 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 147 | 263,5 | 2 347 | 264,0 | 8 453 |
| 14.09.2021 12:54:38 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 147 | 263,5 | 2 347 | 264,0 | 8 453 |
| 14.09.2021 12:54:38 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 147 | 263,5 | 2 347 | 264,0 | 8 453 |
| 14.09.2021 12:42:37 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 247 | 263,5 | 2 447 | 264,0 | 8 553 |
| 14.09.2021 12:42:37 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 247 | 263,5 | 2 447 | 264,0 | 8 553 |
| 14.09.2021 12:42:37 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 247 | 263,5 | 2 447 | 264,0 | 8 553 |
| 14.09.2021 12:31:23 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 2 547 | 264,0 | 8 653 |
| 14.09.2021 12:31:19 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 2 547 | 264,0 | 8 653 |
| 14.09.2021 12:20:08 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 2 547 | 264,0 | 8 653 |
| 14.09.2021 11:53:19 | 5 693 | 261,0 | 1 391 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 1 947 | 264,0 | 8 053 |
| 14.09.2021 11:50:58 | 5 493 | 261,0 | 1 191 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 1 947 | 264,0 | 8 053 |
| 14.09.2021 11:50:58 | 5 493 | 261,0 | 1 191 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 1 947 | 264,0 | 8 053 |
| 14.09.2021 11:50:58 | 5 493 | 261,0 | 1 191 | 261,5 | 100 | 262,0 | 263,0 | 347 | 263,5 | 1 947 | 264,0 | 8 053 |
| 14.09.2021 11:40:11 | 5 493 | 261,0 | 1 191 | 261,5 | 100 | 262,0 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:40:11 | 5 493 | 261,0 | 1 191 | 261,5 | 100 | 262,0 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:37:38 | 6 143 | 260,5 | 5 393 | 261,0 | 1 091 | 261,5 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:37:38 | 6 143 | 260,5 | 5 393 | 261,0 | 1 091 | 261,5 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:35:10 | 6 043 | 260,5 | 5 293 | 261,0 | 991 | 261,5 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:35:10 | 6 043 | 260,5 | 5 293 | 261,0 | 991 | 261,5 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:35:10 | 6 043 | 260,5 | 5 293 | 261,0 | 991 | 261,5 | 263,0 | 387 | 263,5 | 1 987 | 264,0 | 8 093 |
| 14.09.2021 11:14:58 | 6 043 | 260,5 | 5 293 | 261,0 | 991 | 261,5 | 263,0 | 887 | 263,5 | 2 487 | 264,0 | 8 593 |
| 14.09.2021 11:13:53 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 887 | 263,5 | 2 487 | 264,0 | 8 593 |
| 14.09.2021 11:01:45 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 887 | 263,5 | 2 387 | 264,0 | 8 493 |
| 14.09.2021 11:01:45 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 887 | 263,5 | 2 387 | 264,0 | 8 493 |
| 14.09.2021 10:14:57 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 787 | 263,5 | 2 287 | 264,0 | 8 393 |
| 14.09.2021 10:14:47 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 787 | 263,5 | 2 287 | 264,0 | 8 393 |
| 14.09.2021 10:14:38 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 787 | 263,5 | 2 287 | 264,0 | 8 393 |
| 14.09.2021 10:14:38 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 787 | 263,5 | 2 287 | 264,0 | 8 393 |
| 14.09.2021 10:14:38 | 5 943 | 260,5 | 5 193 | 261,0 | 991 | 261,5 | 263,0 | 787 | 263,5 | 2 287 | 264,0 | 8 393 |