RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:55:33 | 3 978 | 260,5 | 3 228 | 261,0 | 930 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 16:30:24 | 3 938 | 260,5 | 3 188 | 261,0 | 930 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 16:30:24 | 3 938 | 260,5 | 3 188 | 261,0 | 930 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 16:29:42 | 3 738 | 260,5 | 2 988 | 261,0 | 730 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 16:28:41 | 3 938 | 260,5 | 3 188 | 261,0 | 730 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 16:17:47 | 4 638 | 260,5 | 3 888 | 261,0 | 730 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:48:27 | 4 538 | 260,5 | 3 788 | 261,0 | 730 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:48:27 | 4 538 | 260,5 | 3 788 | 261,0 | 730 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:45:21 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:30:53 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:30:53 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 15:09:05 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 908 | 263,0 | 4 723 | 263,5 | 7 223 |
| 13.09.2021 15:09:05 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 908 | 263,0 | 4 723 | 263,5 | 7 223 |
| 13.09.2021 14:27:27 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 13:52:59 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 423 | 263,5 | 6 923 |
| 13.09.2021 13:45:21 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:45:21 | 4 498 | 260,5 | 3 748 | 261,0 | 690 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:45:21 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:45:21 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:45:21 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:28:57 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 261,5 | 10 | 262,0 | 2 618 | 263,0 | 4 133 |
| 13.09.2021 13:28:57 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 261,5 | 10 | 262,0 | 2 618 | 263,0 | 4 133 |
| 13.09.2021 13:28:57 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:28:57 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 13:28:57 | 5 208 | 260,0 | 3 808 | 260,5 | 3 058 | 261,0 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:34:47 | 3 998 | 260,5 | 3 248 | 261,0 | 190 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:34:47 | 3 998 | 260,5 | 3 248 | 261,0 | 190 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:23:44 | 3 898 | 260,5 | 3 148 | 261,0 | 90 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:15:09 | 3 898 | 260,5 | 3 148 | 261,0 | 90 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:12:51 | 3 798 | 260,5 | 3 048 | 261,0 | 90 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:12:51 | 3 798 | 260,5 | 3 048 | 261,0 | 90 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:12:51 | 3 798 | 260,5 | 3 048 | 261,0 | 90 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:11:10 | 4 198 | 260,5 | 3 448 | 261,0 | 490 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:11:10 | 4 198 | 260,5 | 3 448 | 261,0 | 490 | 261,5 | 262,0 | 2 608 | 263,0 | 4 123 | 263,5 | 6 623 |
| 13.09.2021 12:09:48 | 4 198 | 260,5 | 3 448 | 261,0 | 490 | 261,5 | 262,0 | 3 008 | 263,0 | 4 523 | 263,5 | 7 023 |
| 13.09.2021 12:09:48 | 4 198 | 260,5 | 3 448 | 261,0 | 490 | 261,5 | 262,0 | 3 008 | 263,0 | 4 523 | 263,5 | 7 023 |
| 13.09.2021 12:09:48 | 4 198 | 260,5 | 3 448 | 261,0 | 490 | 261,5 | 262,0 | 3 008 | 263,0 | 4 523 | 263,5 | 7 023 |
| 13.09.2021 12:08:13 | 4 498 | 260,5 | 3 748 | 261,0 | 790 | 261,5 | 262,0 | 3 008 | 263,0 | 4 523 | 263,5 | 7 023 |
| 13.09.2021 11:58:17 | 4 498 | 260,5 | 3 748 | 261,0 | 790 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:58:17 | 4 498 | 260,5 | 3 748 | 261,0 | 790 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:58:17 | 4 498 | 260,5 | 3 748 | 261,0 | 790 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:34:16 | 4 698 | 260,5 | 3 948 | 261,0 | 990 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:34:16 | 4 698 | 260,5 | 3 948 | 261,0 | 990 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:34:16 | 4 698 | 260,5 | 3 948 | 261,0 | 990 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:17:57 | 4 708 | 260,5 | 3 958 | 261,0 | 1 000 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:17:57 | 4 708 | 260,5 | 3 958 | 261,0 | 1 000 | 261,5 | 262,0 | 3 008 | 262,5 | 3 308 | 263,0 | 4 823 |
| 13.09.2021 11:07:14 | 4 708 | 260,5 | 3 958 | 261,0 | 1 000 | 261,5 | 262,0 | 2 608 | 262,5 | 2 908 | 263,0 | 4 423 |
| 13.09.2021 11:07:14 | 4 708 | 260,5 | 3 958 | 261,0 | 1 000 | 261,5 | 262,0 | 2 608 | 262,5 | 2 908 | 263,0 | 4 423 |
| 13.09.2021 10:50:11 | 5 108 | 260,0 | 3 708 | 260,5 | 2 958 | 261,0 | 262,0 | 2 608 | 262,5 | 2 908 | 263,0 | 4 423 |
| 13.09.2021 10:50:11 | 5 108 | 260,0 | 3 708 | 260,5 | 2 958 | 261,0 | 262,0 | 2 608 | 262,5 | 2 908 | 263,0 | 4 423 |