RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 16:34:08 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 660 | 262,5 | 2 960 | 263,0 | 4 575 |
| 10.09.2021 16:02:59 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 660 | 262,5 | 2 960 | 263,0 | 4 575 |
| 10.09.2021 16:02:59 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 660 | 262,5 | 2 960 | 263,0 | 4 575 |
| 10.09.2021 16:02:59 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 660 | 262,5 | 2 960 | 263,0 | 4 575 |
| 10.09.2021 15:20:40 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 760 | 262,5 | 3 060 | 263,0 | 4 675 |
| 10.09.2021 15:20:40 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 760 | 262,5 | 3 060 | 263,0 | 4 675 |
| 10.09.2021 15:20:40 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 760 | 262,5 | 3 060 | 263,0 | 4 675 |
| 10.09.2021 14:50:33 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 770 | 262,5 | 3 070 | 263,0 | 4 685 |
| 10.09.2021 14:50:33 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 770 | 262,5 | 3 070 | 263,0 | 4 685 |
| 10.09.2021 14:26:20 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 870 | 262,5 | 3 170 | 263,0 | 4 785 |
| 10.09.2021 14:09:49 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 870 | 262,5 | 3 170 | 263,0 | 4 785 |
| 10.09.2021 14:09:49 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 870 | 262,5 | 3 170 | 263,0 | 4 785 |
| 10.09.2021 14:09:01 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 770 | 262,5 | 3 070 | 263,0 | 4 685 |
| 10.09.2021 14:09:01 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 770 | 262,5 | 3 070 | 263,0 | 4 685 |
| 10.09.2021 13:54:55 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 262,5 | 2 670 | 263,0 | 4 285 |
| 10.09.2021 13:50:07 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 262,5 | 2 670 | 263,0 | 4 285 |
| 10.09.2021 12:54:51 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 263,0 | 3 985 | 263,5 | 7 185 |
| 10.09.2021 12:25:50 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:25:50 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:25:50 | 4 800 | 260,0 | 3 200 | 260,5 | 2 450 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:25:49 | 4 950 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:25:49 | 4 950 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:25:49 | 4 950 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:14:01 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:14:01 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 12:12:11 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 270 | 262,5 | 3 370 | 263,0 | 4 985 |
| 10.09.2021 12:12:11 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 270 | 262,5 | 3 370 | 263,0 | 4 985 |
| 10.09.2021 11:44:04 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:44:04 | 3 400 | 260,5 | 2 650 | 261,0 | 50 | 261,5 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:40:00 | 4 950 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:36:32 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:36:32 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:36:32 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 262,0 | 2 370 | 262,5 | 3 470 | 263,0 | 5 085 |
| 10.09.2021 11:34:44 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 200 | 262,0 | 2 570 | 262,5 | 3 670 |
| 10.09.2021 11:34:44 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 200 | 262,0 | 2 570 | 262,5 | 3 670 |
| 10.09.2021 11:34:44 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 200 | 262,0 | 2 570 | 262,5 | 3 670 |
| 10.09.2021 11:27:13 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 400 | 262,0 | 2 770 | 262,5 | 3 870 |
| 10.09.2021 11:27:13 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 400 | 262,0 | 2 770 | 262,5 | 3 870 |
| 10.09.2021 11:27:13 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 400 | 262,0 | 2 770 | 262,5 | 3 870 |
| 10.09.2021 11:16:43 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 500 | 262,0 | 2 870 | 262,5 | 3 970 |
| 10.09.2021 11:16:43 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 500 | 262,0 | 2 870 | 262,5 | 3 970 |
| 10.09.2021 11:16:43 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 500 | 262,0 | 2 870 | 262,5 | 3 970 |
| 10.09.2021 10:56:24 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:52:47 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:52:47 | 4 850 | 260,0 | 3 350 | 260,5 | 2 600 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:49:31 | 3 350 | 260,0 | 1 850 | 260,5 | 1 100 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:49:31 | 3 350 | 260,0 | 1 850 | 260,5 | 1 100 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:49:31 | 3 350 | 260,0 | 1 850 | 260,5 | 1 100 | 261,0 | 261,5 | 600 | 262,0 | 2 970 | 262,5 | 4 070 |
| 10.09.2021 10:47:47 | 3 350 | 260,0 | 1 850 | 260,5 | 1 100 | 261,0 | 261,5 | 800 | 262,0 | 3 170 | 262,5 | 4 270 |
| 10.09.2021 10:47:47 | 3 350 | 260,0 | 1 850 | 260,5 | 1 100 | 261,0 | 261,5 | 800 | 262,0 | 3 170 | 262,5 | 4 270 |