RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:58:14 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 16:58:14 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 16:58:14 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 15:27:34 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 15:27:34 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 15:27:34 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 164 | 262,5 | 4 420 | 263,0 | 7 035 |
| 09.09.2021 14:49:05 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:41:12 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:41:12 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:41:12 | 2 378 | 260,5 | 1 628 | 261,0 | 464 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:29:18 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:29:18 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 14:29:18 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 281 | 262,5 | 4 537 | 263,0 | 7 152 |
| 09.09.2021 13:41:58 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 13:41:58 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 13:41:58 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 13:41:58 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 13:01:18 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 13:01:18 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 12:27:30 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 12:27:30 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 285 | 262,5 | 4 541 | 263,0 | 7 156 |
| 09.09.2021 11:57:46 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 110 | 262,5 | 4 366 | 263,0 | 6 981 |
| 09.09.2021 11:57:46 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 110 | 262,5 | 4 366 | 263,0 | 6 981 |
| 09.09.2021 11:57:46 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 110 | 262,5 | 4 366 | 263,0 | 6 981 |
| 09.09.2021 11:51:59 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 130 | 262,5 | 4 386 | 263,0 | 7 001 |
| 09.09.2021 11:51:59 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 1 130 | 262,5 | 4 386 | 263,0 | 7 001 |
| 09.09.2021 11:33:34 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 730 | 262,5 | 3 986 | 263,0 | 6 601 |
| 09.09.2021 11:17:08 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 730 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 11:17:08 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 730 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 11:17:08 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 730 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:52:00 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 830 | 262,5 | 4 086 | 263,0 | 6 745 |
| 09.09.2021 10:43:28 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:43:28 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:43:27 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:43:27 | 2 478 | 260,5 | 1 728 | 261,0 | 564 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:42:33 | 2 278 | 260,5 | 1 528 | 261,0 | 364 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 10:42:33 | 2 278 | 260,5 | 1 528 | 261,0 | 364 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 09:54:54 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 09:45:48 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 09:45:48 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 830 | 262,5 | 3 986 | 263,0 | 6 645 |
| 09.09.2021 09:37:08 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:37:08 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:37:08 | 2 228 | 260,5 | 1 478 | 261,0 | 314 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:36:31 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:35:43 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:35:43 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 730 | 262,5 | 3 886 | 263,0 | 6 545 |
| 09.09.2021 09:34:07 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 813 | 262,5 | 3 969 | 263,0 | 6 628 |
| 09.09.2021 09:34:07 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 813 | 262,5 | 3 969 | 263,0 | 6 628 |
| 09.09.2021 09:34:07 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 813 | 262,5 | 3 969 | 263,0 | 6 628 |
| 09.09.2021 09:34:07 | 2 264 | 260,5 | 1 514 | 261,0 | 350 | 261,5 | 262,0 | 813 | 262,5 | 3 969 | 263,0 | 6 628 |