RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:11:45 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 450 | 262,5 | 3 051 | 263,0 | 6 010 |
| 08.09.2021 15:58:42 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 450 | 262,5 | 3 051 | 263,0 | 6 010 |
| 08.09.2021 15:58:42 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 450 | 262,5 | 3 051 | 263,0 | 6 010 |
| 08.09.2021 15:52:14 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:52:14 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:52:14 | 4 064 | 260,5 | 3 314 | 261,0 | 650 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:40:18 | 4 184 | 260,5 | 3 434 | 261,0 | 770 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:36:23 | 4 184 | 260,5 | 3 434 | 261,0 | 770 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:36:23 | 4 184 | 260,5 | 3 434 | 261,0 | 770 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:29:10 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:25:25 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 150 | 262,5 | 2 751 | 263,0 | 5 710 |
| 08.09.2021 15:10:35 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 150 | 262,5 | 1 851 | 263,0 | 4 810 |
| 08.09.2021 15:10:35 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 150 | 262,5 | 1 851 | 263,0 | 4 810 |
| 08.09.2021 15:10:35 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 150 | 262,5 | 1 851 | 263,0 | 4 810 |
| 08.09.2021 15:09:17 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 200 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:29:55 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 200 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:29:55 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 200 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:29:55 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 200 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:28:08 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 300 | 262,5 | 2 001 | 263,0 | 4 960 |
| 08.09.2021 14:08:07 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 300 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:08:07 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,0 | 300 | 262,5 | 1 901 | 263,0 | 4 860 |
| 08.09.2021 14:03:23 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 14:03:23 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 14:03:23 | 3 684 | 260,5 | 2 934 | 261,0 | 270 | 261,5 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 13:48:44 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 13:48:41 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 13:47:06 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 13:47:03 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 13:18:04 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 12:18:30 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 12:18:30 | 3 134 | 261,0 | 470 | 261,5 | 200 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 12:08:32 | 3 034 | 261,0 | 370 | 261,5 | 100 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 12:08:32 | 3 034 | 261,0 | 370 | 261,5 | 100 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 12:08:32 | 3 034 | 261,0 | 370 | 261,5 | 100 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:57:11 | 3 059 | 261,0 | 395 | 261,5 | 125 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:57:11 | 3 059 | 261,0 | 395 | 261,5 | 125 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:57:11 | 3 059 | 261,0 | 395 | 261,5 | 125 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:51:28 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:51:26 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:42:48 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:42:45 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:31:30 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 560 | 263,5 | 7 660 |
| 08.09.2021 11:26:33 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 11:26:33 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 11:26:33 | 3 139 | 261,0 | 475 | 261,5 | 205 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 10:58:01 | 3 239 | 261,0 | 575 | 261,5 | 305 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 10:56:23 | 3 239 | 261,0 | 575 | 261,5 | 305 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 10:56:23 | 3 239 | 261,0 | 575 | 261,5 | 305 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 10:56:22 | 3 239 | 261,0 | 575 | 261,5 | 305 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |
| 08.09.2021 10:55:27 | 3 339 | 261,0 | 675 | 261,5 | 405 | 262,0 | 262,5 | 1 601 | 263,0 | 4 360 | 263,5 | 7 460 |