RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:22:26 | 1 334 | 261,0 | 670 | 261,5 | 50 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 16:22:26 | 1 334 | 261,0 | 670 | 261,5 | 50 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 16:22:26 | 1 334 | 261,0 | 670 | 261,5 | 50 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 15:27:23 | 1 534 | 261,0 | 870 | 261,5 | 250 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 15:27:23 | 1 534 | 261,0 | 870 | 261,5 | 250 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 15:01:51 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 15:01:47 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 15:01:10 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 15 025 |
| 07.09.2021 15:01:06 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 13:08:14 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 13:08:14 | 1 434 | 261,0 | 770 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 12:53:46 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 12:53:46 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 263,0 | 4 019 | 263,5 | 8 119 | 264,0 | 14 825 |
| 07.09.2021 12:29:00 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 263,0 | 3 719 | 263,5 | 7 819 | 264,0 | 14 525 |
| 07.09.2021 12:28:59 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 263,0 | 3 719 | 263,5 | 7 819 | 264,0 | 14 525 |
| 07.09.2021 12:28:59 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 263,0 | 3 719 | 263,5 | 7 819 | 264,0 | 14 525 |
| 07.09.2021 11:56:03 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:55:59 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:44:56 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:44:51 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:07:34 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:07:31 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:07:30 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 11:07:27 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 10:56:34 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 819 | 263,5 | 7 919 |
| 07.09.2021 10:54:56 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:54:56 | 1 364 | 261,0 | 700 | 261,5 | 150 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:50:17 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:29 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:29 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:20 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:20 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:20 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:10 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:10 | 1 314 | 261,0 | 650 | 261,5 | 100 | 262,0 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:10 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:10 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:41:10 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,5 | 100 | 263,0 | 3 719 | 263,5 | 7 819 |
| 07.09.2021 10:02:49 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 819 |
| 07.09.2021 09:47:38 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 819 |
| 07.09.2021 09:47:38 | 2 464 | 260,5 | 1 214 | 261,0 | 550 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 819 |
| 07.09.2021 09:36:52 | 1 964 | 260,5 | 714 | 261,0 | 50 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 819 |
| 07.09.2021 09:19:37 | 1 964 | 260,5 | 714 | 261,0 | 50 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:19:37 | 1 964 | 260,5 | 714 | 261,0 | 50 | 261,5 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:09:14 | 3 314 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:09:14 | 3 314 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:09:14 | 3 314 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:06:41 | 3 314 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:05:44 | 3 314 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |
| 07.09.2021 09:03:56 | 3 214 | 260,0 | 1 914 | 260,5 | 664 | 261,0 | 262,0 | 100 | 262,5 | 200 | 263,0 | 3 019 |