RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 876 | 263,0 | 3 695 | 263,5 | 7 295 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 876 | 263,0 | 3 695 | 263,5 | 7 295 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 876 | 263,0 | 3 695 | 263,5 | 7 295 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 1 900 | 263,0 | 4 719 | 263,5 | 8 319 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 1 900 | 263,0 | 4 719 | 263,5 | 8 319 |
| 06.09.2021 16:24:11 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,5 | 1 900 | 263,0 | 4 719 | 263,5 | 8 319 |
| 06.09.2021 15:59:50 | 2 089 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 15:49:48 | 2 064 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:54:29 | 2 164 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:50:16 | 2 164 | 260,5 | 814 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:48:25 | 2 064 | 260,5 | 714 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:48:25 | 2 064 | 260,5 | 714 | 261,0 | 50 | 261,5 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:39:03 | 3 514 | 260,0 | 2 014 | 260,5 | 664 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:37:51 | 3 014 | 260,0 | 1 514 | 260,5 | 664 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:37:51 | 3 014 | 260,0 | 1 514 | 260,5 | 664 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:26:36 | 2 914 | 260,0 | 1 414 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:13:56 | 2 814 | 260,0 | 1 414 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:13:56 | 2 814 | 260,0 | 1 414 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:13:56 | 2 814 | 260,0 | 1 414 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:05:55 | 2 614 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:05:55 | 2 614 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 14:05:55 | 2 614 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 13:56:37 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 13:56:37 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 274 | 262,5 | 2 174 | 263,0 | 4 993 |
| 06.09.2021 13:48:02 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:44:40 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:44:40 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:44:40 | 2 514 | 260,0 | 1 214 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:40:22 | 2 014 | 260,0 | 714 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:21:34 | 1 914 | 260,0 | 614 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:21:34 | 1 914 | 260,0 | 614 | 260,5 | 564 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 214 | 260,0 | 914 | 260,5 | 864 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 214 | 260,0 | 914 | 260,5 | 864 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 214 | 260,0 | 914 | 260,5 | 864 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 214 | 260,0 | 914 | 260,5 | 864 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 214 | 260,0 | 914 | 260,5 | 864 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 750 | 260,0 | 1 450 | 260,5 | 1 400 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 750 | 260,0 | 1 450 | 260,5 | 1 400 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 13:03:50 | 2 750 | 260,0 | 1 450 | 260,5 | 1 400 | 261,0 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:57:04 | 1 514 | 260,5 | 1 464 | 261,0 | 64 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:57:04 | 1 514 | 260,5 | 1 464 | 261,0 | 64 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:57:04 | 1 514 | 260,5 | 1 464 | 261,0 | 64 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:38:50 | 2 414 | 260,5 | 2 364 | 261,0 | 964 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:38:50 | 2 414 | 260,5 | 2 364 | 261,0 | 964 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:38:14 | 2 314 | 260,5 | 2 264 | 261,0 | 864 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:38:14 | 2 314 | 260,5 | 2 264 | 261,0 | 864 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:32:56 | 1 814 | 260,5 | 1 764 | 261,0 | 364 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:32:56 | 1 814 | 260,5 | 1 764 | 261,0 | 364 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 12:32:56 | 1 814 | 260,5 | 1 764 | 261,0 | 364 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |
| 06.09.2021 11:49:08 | 1 814 | 260,5 | 1 764 | 261,0 | 364 | 261,5 | 262,0 | 183 | 262,5 | 2 083 | 263,0 | 4 902 |