RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 16:20:38 | 5 622 | 261,0 | 3 922 | 261,5 | 92 | 262,0 | 262,5 | 3 550 | 263,0 | 6 954 | 263,5 | 10 354 |
| 02.09.2021 16:20:38 | 5 622 | 261,0 | 3 922 | 261,5 | 92 | 262,0 | 262,5 | 3 550 | 263,0 | 6 954 | 263,5 | 10 354 |
| 02.09.2021 16:20:38 | 5 622 | 261,0 | 3 922 | 261,5 | 92 | 262,0 | 262,5 | 3 550 | 263,0 | 6 954 | 263,5 | 10 354 |
| 02.09.2021 16:01:56 | 5 622 | 261,0 | 3 922 | 261,5 | 92 | 262,0 | 262,5 | 3 650 | 263,0 | 7 054 | 263,5 | 10 454 |
| 02.09.2021 16:01:56 | 5 622 | 261,0 | 3 922 | 261,5 | 92 | 262,0 | 262,5 | 3 650 | 263,0 | 7 054 | 263,5 | 10 454 |
| 02.09.2021 16:01:56 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 054 | 263,5 | 10 454 |
| 02.09.2021 16:01:56 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 054 | 263,5 | 10 454 |
| 02.09.2021 16:01:56 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 054 | 263,5 | 10 454 |
| 02.09.2021 15:54:19 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 8 | 262,5 | 3 658 | 263,0 | 7 062 |
| 02.09.2021 15:54:19 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 8 | 262,5 | 3 658 | 263,0 | 7 062 |
| 02.09.2021 15:54:19 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 8 | 262,5 | 3 658 | 263,0 | 7 062 |
| 02.09.2021 15:53:32 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 58 | 262,5 | 3 708 | 263,0 | 7 112 |
| 02.09.2021 15:53:32 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 58 | 262,5 | 3 708 | 263,0 | 7 112 |
| 02.09.2021 15:53:32 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 58 | 262,5 | 3 708 | 263,0 | 7 112 |
| 02.09.2021 15:32:55 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 139 |
| 02.09.2021 15:32:55 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 139 |
| 02.09.2021 15:18:14 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 139 |
| 02.09.2021 15:18:04 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 139 |
| 02.09.2021 15:06:37 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 139 |
| 02.09.2021 14:55:38 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 089 |
| 02.09.2021 14:55:38 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 7 089 |
| 02.09.2021 14:55:38 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 004 | 263,5 | 10 404 |
| 02.09.2021 14:55:38 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 004 | 263,5 | 10 404 |
| 02.09.2021 14:55:38 | 7 289 | 260,0 | 5 530 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 7 004 | 263,5 | 10 404 |
| 02.09.2021 14:49:49 | 5 545 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 7 004 | 263,5 | 10 404 |
| 02.09.2021 14:47:12 | 5 545 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 14:32:08 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 14:32:04 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 14:16:48 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 14:16:45 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:51:53 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:51:49 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:50:06 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:50:02 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:44:57 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:44:57 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:44:57 | 5 245 | 261,0 | 3 845 | 261,5 | 15 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:32:56 | 5 645 | 261,0 | 4 245 | 261,5 | 415 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:32:56 | 5 645 | 261,0 | 4 245 | 261,5 | 415 | 262,0 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:32:56 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:32:56 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:32:56 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,5 | 3 650 | 263,0 | 6 804 | 263,5 | 10 204 |
| 02.09.2021 13:23:43 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 889 |
| 02.09.2021 13:20:06 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 789 |
| 02.09.2021 13:12:28 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 789 |
| 02.09.2021 12:59:52 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 489 |
| 02.09.2021 12:49:13 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 489 |
| 02.09.2021 12:49:13 | 6 989 | 260,0 | 5 230 | 261,0 | 3 830 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 489 |
| 02.09.2021 12:21:07 | 6 789 | 260,0 | 5 030 | 261,0 | 3 630 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 489 |
| 02.09.2021 12:21:07 | 6 789 | 260,0 | 5 030 | 261,0 | 3 630 | 261,5 | 262,0 | 85 | 262,5 | 3 735 | 263,0 | 6 489 |