RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2021 16:58:47 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 16:58:47 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 16:21:53 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 16:21:53 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 15:52:24 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 262,5 | 1 900 | 263,0 | 4 010 | 263,5 | 6 830 |
| 31.08.2021 15:52:24 | 4 828 | 261,0 | 3 728 | 261,5 | 464 | 262,0 | 262,5 | 1 900 | 263,0 | 4 010 | 263,5 | 6 830 |
| 31.08.2021 15:17:51 | 4 691 | 261,0 | 3 591 | 261,5 | 327 | 262,0 | 262,5 | 1 900 | 263,0 | 4 010 | 263,5 | 6 830 |
| 31.08.2021 15:17:51 | 4 691 | 261,0 | 3 591 | 261,5 | 327 | 262,0 | 262,5 | 1 900 | 263,0 | 4 010 | 263,5 | 6 830 |
| 31.08.2021 15:16:35 | 4 691 | 261,0 | 3 591 | 261,5 | 327 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 15:16:35 | 4 691 | 261,0 | 3 591 | 261,5 | 327 | 262,0 | 263,0 | 2 110 | 263,5 | 4 930 | 264,0 | 14 036 |
| 31.08.2021 13:23:17 | 4 691 | 261,0 | 3 591 | 261,5 | 327 | 262,0 | 263,0 | 4 010 | 263,5 | 6 830 | 264,0 | 15 936 |
| 31.08.2021 13:22:32 | 4 491 | 261,0 | 3 391 | 261,5 | 327 | 262,0 | 263,0 | 4 010 | 263,5 | 6 830 | 264,0 | 15 936 |
| 31.08.2021 13:04:50 | 4 691 | 261,0 | 3 391 | 261,5 | 327 | 262,0 | 263,0 | 4 010 | 263,5 | 6 830 | 264,0 | 15 936 |
| 31.08.2021 13:04:50 | 4 691 | 261,0 | 3 391 | 261,5 | 327 | 262,0 | 263,0 | 4 010 | 263,5 | 6 830 | 264,0 | 15 936 |
| 31.08.2021 11:51:42 | 4 691 | 261,0 | 3 391 | 261,5 | 327 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:42:34 | 4 191 | 261,0 | 2 891 | 261,5 | 327 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:42:34 | 4 191 | 261,0 | 2 891 | 261,5 | 327 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:42:34 | 4 191 | 261,0 | 2 891 | 261,5 | 327 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:34:21 | 4 201 | 261,0 | 2 901 | 261,5 | 337 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:34:21 | 4 201 | 261,0 | 2 901 | 261,5 | 337 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:31:25 | 4 001 | 261,0 | 2 701 | 261,5 | 137 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:31:25 | 4 001 | 261,0 | 2 701 | 261,5 | 137 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:19:12 | 3 901 | 261,0 | 2 601 | 261,5 | 37 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:19:12 | 3 901 | 261,0 | 2 601 | 261,5 | 37 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:19:12 | 3 901 | 261,0 | 2 601 | 261,5 | 37 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:18:19 | 3 914 | 261,0 | 2 614 | 261,5 | 50 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:18:19 | 3 914 | 261,0 | 2 614 | 261,5 | 50 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:14:04 | 5 123 | 260,0 | 3 864 | 261,0 | 2 564 | 261,5 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:14:04 | 5 123 | 260,0 | 3 864 | 261,0 | 2 564 | 261,5 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:14:04 | 5 123 | 260,0 | 3 864 | 261,0 | 2 564 | 261,5 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 11:12:28 | 4 024 | 261,0 | 2 724 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 10:40:56 | 4 024 | 261,0 | 2 724 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 15 856 |
| 31.08.2021 10:36:19 | 4 024 | 261,0 | 2 724 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 14 856 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 14 856 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 14 856 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 3 930 | 263,5 | 6 750 | 264,0 | 14 856 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 4 290 | 263,5 | 7 110 | 264,0 | 15 216 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 4 290 | 263,5 | 7 110 | 264,0 | 15 216 |
| 31.08.2021 10:01:52 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 263,0 | 4 290 | 263,5 | 7 110 | 264,0 | 15 216 |
| 31.08.2021 10:01:33 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 10:01:33 | 3 924 | 261,0 | 2 624 | 261,5 | 160 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 10:00:07 | 4 324 | 261,0 | 3 024 | 261,5 | 560 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:56:00 | 4 324 | 261,0 | 3 024 | 261,5 | 560 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:56:00 | 4 324 | 261,0 | 3 024 | 261,5 | 560 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:56:00 | 4 324 | 261,0 | 3 024 | 261,5 | 560 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:48:18 | 4 424 | 261,0 | 3 124 | 261,5 | 660 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:48:18 | 4 424 | 261,0 | 3 124 | 261,5 | 660 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:48:18 | 4 424 | 261,0 | 3 124 | 261,5 | 660 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:48:18 | 4 474 | 261,0 | 3 174 | 261,5 | 710 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |
| 31.08.2021 09:48:18 | 4 474 | 261,0 | 3 174 | 261,5 | 710 | 262,0 | 262,5 | 40 | 263,0 | 4 330 | 263,5 | 7 150 |