RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 16:53:31 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 262,5 | 100 | 263,0 | 5 040 | 263,5 | 6 260 |
| 30.08.2021 16:51:36 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 262,5 | 100 | 263,0 | 5 040 | 263,5 | 6 240 |
| 30.08.2021 16:49:53 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 262,5 | 100 | 263,0 | 4 940 | 263,5 | 6 140 |
| 30.08.2021 16:49:53 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 262,5 | 100 | 263,0 | 4 940 | 263,5 | 6 140 |
| 30.08.2021 15:59:29 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 840 | 263,5 | 6 040 | 264,0 | 15 146 |
| 30.08.2021 15:06:25 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 840 | 263,5 | 6 040 | 264,0 | 15 146 |
| 30.08.2021 15:06:25 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 840 | 263,5 | 6 040 | 264,0 | 15 146 |
| 30.08.2021 14:59:16 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:20:58 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:20:58 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:20:37 | 4 434 | 261,0 | 2 534 | 261,5 | 210 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:20:37 | 4 434 | 261,0 | 2 534 | 261,5 | 210 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:08:20 | 4 234 | 261,0 | 2 334 | 261,5 | 10 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:08:20 | 4 234 | 261,0 | 2 334 | 261,5 | 10 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 14:08:20 | 4 234 | 261,0 | 2 334 | 261,5 | 10 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 13:44:16 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 6 140 | 264,0 | 15 246 |
| 30.08.2021 13:15:01 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 5 640 | 264,0 | 14 746 |
| 30.08.2021 13:15:01 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 940 | 263,5 | 5 640 | 264,0 | 14 746 |
| 30.08.2021 13:05:08 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 440 | 263,5 | 5 140 | 264,0 | 14 246 |
| 30.08.2021 13:05:08 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 440 | 263,5 | 5 140 | 264,0 | 14 246 |
| 30.08.2021 13:04:15 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 13:04:15 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 13:03:19 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 13:03:19 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 13:02:09 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 440 | 263,5 | 5 140 | 264,0 | 14 246 |
| 30.08.2021 13:02:09 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 440 | 263,5 | 5 140 | 264,0 | 14 246 |
| 30.08.2021 12:54:58 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 12:54:58 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 12:54:58 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 12:38:57 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 490 | 263,5 | 5 190 | 264,0 | 14 296 |
| 30.08.2021 12:38:57 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 490 | 263,5 | 5 190 | 264,0 | 14 296 |
| 30.08.2021 12:25:45 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:25:45 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:25:45 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:21:35 | 4 834 | 261,0 | 2 934 | 261,5 | 610 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:21:35 | 4 834 | 261,0 | 2 934 | 261,5 | 610 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:16:42 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 12:16:42 | 4 634 | 261,0 | 2 734 | 261,5 | 410 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:50:43 | 4 434 | 261,0 | 2 534 | 261,5 | 210 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:50:43 | 4 434 | 261,0 | 2 534 | 261,5 | 210 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:50:43 | 4 434 | 261,0 | 2 534 | 261,5 | 210 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:14:46 | 4 484 | 261,0 | 2 584 | 261,5 | 260 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:14:46 | 4 484 | 261,0 | 2 584 | 261,5 | 260 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:05:43 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 11:05:43 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 390 | 263,5 | 5 090 | 264,0 | 14 196 |
| 30.08.2021 10:57:48 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 10:57:48 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 290 | 263,5 | 4 990 | 264,0 | 14 096 |
| 30.08.2021 10:48:00 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 170 | 263,5 | 4 870 | 264,0 | 13 976 |
| 30.08.2021 10:48:00 | 4 384 | 261,0 | 2 484 | 261,5 | 160 | 262,0 | 263,0 | 4 170 | 263,5 | 4 870 | 264,0 | 13 976 |
| 30.08.2021 10:47:27 | 4 284 | 261,0 | 2 384 | 261,5 | 60 | 262,0 | 263,0 | 4 170 | 263,5 | 4 870 | 264,0 | 13 976 |