RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:22 | 5 892 | 261,0 | 3 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 16:44:54 | 5 892 | 261,0 | 3 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 16:27:55 | 5 892 | 261,0 | 3 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 16:24:10 | 7 892 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 15:22:08 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 15:22:08 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 15:20:20 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 15:20:20 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 15:17:46 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 14:44:40 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 14:44:40 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 321 | 263,5 | 2 765 | 264,0 | 11 071 |
| 26.08.2021 14:42:06 | 7 692 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 14:36:15 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 14:21:51 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 14:21:51 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 14:21:51 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 276 | 263,5 | 2 720 | 264,0 | 11 026 |
| 26.08.2021 14:09:37 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 14:09:37 | 7 292 | 261,0 | 5 154 | 261,5 | 260 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 13:37:11 | 7 242 | 261,0 | 5 104 | 261,5 | 210 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 13:37:11 | 7 242 | 261,0 | 5 104 | 261,5 | 210 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 13:20:41 | 7 142 | 261,0 | 5 004 | 261,5 | 110 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 13:19:43 | 7 142 | 261,0 | 5 004 | 261,5 | 110 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 11 086 |
| 26.08.2021 11:55:43 | 7 142 | 261,0 | 5 004 | 261,5 | 110 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 10 986 |
| 26.08.2021 11:52:44 | 6 842 | 261,0 | 4 704 | 261,5 | 110 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 10 986 |
| 26.08.2021 11:52:44 | 6 842 | 261,0 | 4 704 | 261,5 | 110 | 262,0 | 263,0 | 2 336 | 263,5 | 2 780 | 264,0 | 10 986 |
| 26.08.2021 11:23:33 | 6 842 | 261,0 | 4 704 | 261,5 | 110 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:59:48 | 5 842 | 261,0 | 3 704 | 261,5 | 110 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:19:03 | 5 842 | 261,0 | 3 704 | 261,5 | 110 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:19:03 | 5 842 | 261,0 | 3 704 | 261,5 | 110 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:19:03 | 5 842 | 261,0 | 3 704 | 261,5 | 110 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:15:19 | 5 862 | 261,0 | 3 724 | 261,5 | 130 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:09:56 | 5 862 | 261,0 | 3 724 | 261,5 | 130 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:09:56 | 5 862 | 261,0 | 3 724 | 261,5 | 130 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:09:56 | 7 782 | 260,0 | 5 732 | 261,0 | 3 594 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:09:56 | 7 782 | 260,0 | 5 732 | 261,0 | 3 594 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:09:56 | 7 782 | 260,0 | 5 732 | 261,0 | 3 594 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 10:01:24 | 7 782 | 260,0 | 5 732 | 261,0 | 3 594 | 261,5 | 262,0 | 70 | 263,0 | 2 006 | 263,5 | 2 450 |
| 26.08.2021 10:01:24 | 7 782 | 260,0 | 5 732 | 261,0 | 3 594 | 261,5 | 262,0 | 70 | 263,0 | 2 006 | 263,5 | 2 450 |
| 26.08.2021 10:00:06 | 7 682 | 260,0 | 5 632 | 261,0 | 3 494 | 261,5 | 262,0 | 70 | 263,0 | 2 006 | 263,5 | 2 450 |
| 26.08.2021 09:57:13 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 262,0 | 70 | 263,0 | 2 006 | 263,5 | 2 450 |
| 26.08.2021 09:57:13 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 262,0 | 70 | 263,0 | 2 006 | 263,5 | 2 450 |
| 26.08.2021 09:49:41 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:49:41 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:49:41 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:41:47 | 5 732 | 261,0 | 3 594 | 261,5 | 100 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:41:47 | 5 732 | 261,0 | 3 594 | 261,5 | 100 | 262,0 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:37:52 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:37:52 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:37:52 | 5 732 | 260,5 | 5 632 | 261,0 | 3 494 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |
| 26.08.2021 09:36:26 | 5 782 | 260,5 | 5 682 | 261,0 | 3 544 | 261,5 | 263,0 | 1 936 | 263,5 | 2 380 | 264,0 | 10 586 |