RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 15:57:37 | 3 782 | 260,5 | 3 682 | 261,0 | 1 544 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:57:37 | 3 782 | 260,5 | 3 682 | 261,0 | 1 544 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:56:49 | 3 582 | 260,5 | 3 482 | 261,0 | 1 344 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:56:49 | 3 582 | 260,5 | 3 482 | 261,0 | 1 344 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:56:49 | 3 582 | 260,5 | 3 482 | 261,0 | 1 344 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 613 | 260,5 | 3 513 | 261,0 | 1 375 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 613 | 260,5 | 3 513 | 261,0 | 1 375 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 613 | 260,5 | 3 513 | 261,0 | 1 375 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 784 | 260,5 | 3 684 | 261,0 | 1 546 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 784 | 260,5 | 3 684 | 261,0 | 1 546 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:55:32 | 3 784 | 260,5 | 3 684 | 261,0 | 1 546 | 261,5 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:54:35 | 4 013 | 261,0 | 1 875 | 261,5 | 329 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:54:35 | 4 013 | 261,0 | 1 875 | 261,5 | 329 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:54:35 | 4 013 | 261,0 | 1 875 | 261,5 | 329 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:50:05 | 4 513 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:46:13 | 4 613 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:46:13 | 4 613 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:46:13 | 4 613 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 107 | 263,5 | 1 651 | 264,0 | 9 857 |
| 25.08.2021 15:45:43 | 4 613 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:45:43 | 4 613 | 261,0 | 2 375 | 261,5 | 829 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:37:31 | 4 616 | 261,0 | 2 378 | 261,5 | 832 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:37:31 | 4 616 | 261,0 | 2 378 | 261,5 | 832 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:37:31 | 4 616 | 261,0 | 2 378 | 261,5 | 832 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:36:29 | 4 716 | 261,0 | 2 478 | 261,5 | 932 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:36:29 | 4 716 | 261,0 | 2 478 | 261,5 | 932 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 4 713 | 261,0 | 2 475 | 261,5 | 929 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 4 713 | 261,0 | 2 475 | 261,5 | 929 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 4 713 | 261,0 | 2 475 | 261,5 | 929 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 5 063 | 261,0 | 2 825 | 261,5 | 1 279 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 5 063 | 261,0 | 2 825 | 261,5 | 1 279 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:09:22 | 5 063 | 261,0 | 2 825 | 261,5 | 1 279 | 262,0 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:06:21 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:06:21 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:06:21 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 110 | 263,5 | 1 654 | 264,0 | 9 860 |
| 25.08.2021 15:04:27 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 310 | 263,5 | 1 854 | 264,0 | 10 060 |
| 25.08.2021 15:04:27 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 310 | 263,5 | 1 854 | 264,0 | 10 060 |
| 25.08.2021 14:58:10 | 2 875 | 261,5 | 1 329 | 262,0 | 50 | 262,5 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 14:47:21 | 2 775 | 261,5 | 1 229 | 262,0 | 50 | 262,5 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 14:16:55 | 2 645 | 261,5 | 1 099 | 262,0 | 50 | 262,5 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 14:16:55 | 2 645 | 261,5 | 1 099 | 262,0 | 50 | 262,5 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:50:21 | 4 833 | 261,0 | 2 595 | 261,5 | 1 049 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:50:21 | 4 833 | 261,0 | 2 595 | 261,5 | 1 049 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:50:21 | 4 833 | 261,0 | 2 595 | 261,5 | 1 049 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:49:19 | 4 842 | 261,0 | 2 604 | 261,5 | 1 058 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:30:26 | 4 742 | 261,0 | 2 604 | 261,5 | 1 058 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:30:26 | 4 742 | 261,0 | 2 604 | 261,5 | 1 058 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:28:00 | 4 442 | 261,0 | 2 304 | 261,5 | 758 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:28:00 | 4 442 | 261,0 | 2 304 | 261,5 | 758 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:28:00 | 4 442 | 261,0 | 2 304 | 261,5 | 758 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |
| 25.08.2021 13:16:11 | 4 742 | 261,0 | 2 604 | 261,5 | 1 058 | 262,0 | 263,0 | 1 210 | 263,5 | 1 754 | 264,0 | 9 960 |