RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:51:44 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 47 | 263,5 | 2 396 | 264,0 | 9 502 |
| 24.08.2021 16:51:44 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 47 | 263,5 | 2 396 | 264,0 | 9 502 |
| 24.08.2021 16:51:44 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 47 | 263,5 | 2 396 | 264,0 | 9 502 |
| 24.08.2021 16:48:40 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 81 | 263,5 | 2 430 | 264,0 | 9 536 |
| 24.08.2021 16:24:08 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 81 | 263,5 | 2 430 | 264,0 | 9 536 |
| 24.08.2021 16:24:08 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 81 | 263,5 | 2 430 | 264,0 | 9 536 |
| 24.08.2021 16:24:08 | 2 306 | 261,5 | 1 350 | 262,0 | 50 | 262,5 | 263,0 | 81 | 263,5 | 2 430 | 264,0 | 9 536 |
| 24.08.2021 15:33:42 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 81 | 263,5 | 2 430 | 264,0 | 9 536 |
| 24.08.2021 15:29:03 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 81 | 263,5 | 1 430 | 264,0 | 8 536 |
| 24.08.2021 15:29:03 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 81 | 263,5 | 1 430 | 264,0 | 8 536 |
| 24.08.2021 14:58:45 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 31 | 263,5 | 1 380 | 264,0 | 8 486 |
| 24.08.2021 14:57:56 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 31 | 263,5 | 1 380 | 264,0 | 7 386 |
| 24.08.2021 14:57:56 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 31 | 263,5 | 1 380 | 264,0 | 7 386 |
| 24.08.2021 14:57:56 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 31 | 263,5 | 1 380 | 264,0 | 7 386 |
| 24.08.2021 14:57:21 | 2 406 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 331 | 263,5 | 1 680 | 264,0 | 7 686 |
| 24.08.2021 14:45:33 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 331 | 263,5 | 1 680 | 264,0 | 7 686 |
| 24.08.2021 14:45:33 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 331 | 263,5 | 1 680 | 264,0 | 7 686 |
| 24.08.2021 14:45:33 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 331 | 263,5 | 1 680 | 264,0 | 7 686 |
| 24.08.2021 14:44:43 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 431 | 263,5 | 1 780 | 264,0 | 7 786 |
| 24.08.2021 14:44:43 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 431 | 263,5 | 1 780 | 264,0 | 7 786 |
| 24.08.2021 14:44:43 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 431 | 263,5 | 1 780 | 264,0 | 7 786 |
| 24.08.2021 14:31:18 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 531 | 263,5 | 1 880 | 264,0 | 7 886 |
| 24.08.2021 13:54:37 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 531 | 263,5 | 1 880 | 264,0 | 7 886 |
| 24.08.2021 13:54:37 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 531 | 263,5 | 1 880 | 264,0 | 7 886 |
| 24.08.2021 13:54:37 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 531 | 263,5 | 1 880 | 264,0 | 7 886 |
| 24.08.2021 13:52:45 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 631 | 263,5 | 1 980 | 264,0 | 7 986 |
| 24.08.2021 13:52:45 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 631 | 263,5 | 1 980 | 264,0 | 7 986 |
| 24.08.2021 13:52:45 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 631 | 263,5 | 1 980 | 264,0 | 7 986 |
| 24.08.2021 13:43:11 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 651 | 263,5 | 2 000 | 264,0 | 8 006 |
| 24.08.2021 13:40:24 | 2 706 | 261,5 | 1 450 | 262,0 | 150 | 262,5 | 263,0 | 651 | 263,5 | 1 900 | 264,0 | 7 906 |
| 24.08.2021 13:18:30 | 2 206 | 261,5 | 950 | 262,0 | 150 | 262,5 | 263,0 | 651 | 263,5 | 1 900 | 264,0 | 7 906 |
| 24.08.2021 13:18:30 | 2 206 | 261,5 | 950 | 262,0 | 150 | 262,5 | 263,0 | 651 | 263,5 | 1 900 | 264,0 | 7 906 |
| 24.08.2021 13:12:00 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 651 | 263,5 | 1 900 | 264,0 | 7 906 |
| 24.08.2021 13:12:00 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 651 | 263,5 | 1 900 | 264,0 | 7 906 |
| 24.08.2021 12:29:34 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 567 | 263,5 | 1 816 | 264,0 | 7 822 |
| 24.08.2021 12:26:58 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 567 | 263,5 | 1 816 | 264,0 | 4 822 |
| 24.08.2021 12:26:58 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 567 | 263,5 | 1 816 | 264,0 | 4 822 |
| 24.08.2021 12:26:58 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 567 | 263,5 | 1 816 | 264,0 | 4 822 |
| 24.08.2021 12:26:41 | 2 156 | 261,5 | 900 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:07:54 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:07:45 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:04:02 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:04:02 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:04:02 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 572 | 263,5 | 1 821 | 264,0 | 4 827 |
| 24.08.2021 12:02:33 | 2 161 | 261,5 | 905 | 262,0 | 100 | 262,5 | 263,0 | 772 | 263,5 | 2 021 | 264,0 | 5 027 |
| 24.08.2021 11:33:39 | 2 361 | 261,5 | 1 105 | 262,0 | 100 | 262,5 | 263,0 | 772 | 263,5 | 2 021 | 264,0 | 5 027 |
| 24.08.2021 11:30:28 | 2 261 | 261,5 | 1 005 | 262,0 | 100 | 262,5 | 263,0 | 772 | 263,5 | 2 021 | 264,0 | 5 027 |
| 24.08.2021 11:30:28 | 2 261 | 261,5 | 1 005 | 262,0 | 100 | 262,5 | 263,0 | 772 | 263,5 | 2 021 | 264,0 | 5 027 |
| 24.08.2021 11:30:28 | 2 261 | 261,5 | 1 005 | 262,0 | 100 | 262,5 | 263,0 | 772 | 263,5 | 2 021 | 264,0 | 5 027 |
| 24.08.2021 10:12:58 | 2 261 | 261,5 | 1 005 | 262,0 | 100 | 262,5 | 263,0 | 1 172 | 263,5 | 2 421 | 264,0 | 5 427 |