RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:55:30 | 3 079 | 261,0 | 641 | 261,5 | 55 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 16:55:30 | 3 079 | 261,0 | 641 | 261,5 | 55 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 16:23:46 | 3 074 | 261,0 | 636 | 261,5 | 50 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 16:23:46 | 3 074 | 261,0 | 636 | 261,5 | 50 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 16:10:03 | 4 124 | 260,5 | 3 024 | 261,0 | 586 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 16:07:11 | 4 124 | 260,5 | 3 024 | 261,0 | 586 | 261,5 | 263,0 | 500 | 263,5 | 1 002 | 264,0 | 5 408 |
| 23.08.2021 15:49:02 | 4 124 | 260,5 | 3 024 | 261,0 | 586 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:49:02 | 4 124 | 260,5 | 3 024 | 261,0 | 586 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:49:02 | 4 124 | 260,5 | 3 024 | 261,0 | 586 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:49:02 | 4 161 | 260,5 | 3 061 | 261,0 | 623 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:49:02 | 4 161 | 260,5 | 3 061 | 261,0 | 623 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:49:02 | 4 161 | 260,5 | 3 061 | 261,0 | 623 | 261,5 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:44:21 | 3 111 | 261,0 | 673 | 261,5 | 50 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:44:21 | 3 111 | 261,0 | 673 | 261,5 | 50 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:44:21 | 3 111 | 261,0 | 673 | 261,5 | 50 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:29:48 | 3 411 | 261,0 | 973 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:27:43 | 3 111 | 261,0 | 673 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 458 |
| 23.08.2021 15:07:39 | 3 111 | 261,0 | 673 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:57:45 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:57:36 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:57:23 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:57:14 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:57:00 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:56:54 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:56:37 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:56:24 | 3 011 | 261,0 | 573 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:56:23 | 2 967 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:56:10 | 2 967 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:55:33 | 2 967 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:55:32 | 2 967 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:55:19 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:55:02 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:54:54 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:54:37 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:54:27 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:54:18 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:54:03 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:53:52 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:48:09 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:48:09 | 2 867 | 261,0 | 529 | 261,5 | 350 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:47:39 | 2 817 | 261,0 | 479 | 261,5 | 300 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:35:40 | 2 867 | 261,0 | 529 | 261,5 | 300 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:35:39 | 2 867 | 261,0 | 529 | 261,5 | 300 | 262,0 | 263,0 | 500 | 263,5 | 1 052 | 264,0 | 5 058 |
| 23.08.2021 14:31:54 | 2 867 | 261,0 | 529 | 261,5 | 300 | 262,0 | 263,5 | 552 | 264,0 | 4 558 | 264,5 | 4 658 |
| 23.08.2021 14:31:54 | 2 867 | 261,0 | 529 | 261,5 | 300 | 262,0 | 263,5 | 552 | 264,0 | 4 558 | 264,5 | 4 658 |
| 23.08.2021 14:31:29 | 2 767 | 261,0 | 429 | 261,5 | 200 | 262,0 | 263,5 | 552 | 264,0 | 4 558 | 264,5 | 4 658 |
| 23.08.2021 14:28:54 | 2 767 | 261,0 | 429 | 261,5 | 200 | 262,0 | 263,5 | 552 | 264,0 | 4 658 | 264,5 | 4 758 |
| 23.08.2021 14:28:54 | 2 767 | 261,0 | 429 | 261,5 | 200 | 262,0 | 263,5 | 552 | 264,0 | 4 658 | 264,5 | 4 758 |
| 23.08.2021 14:26:53 | 2 767 | 261,0 | 429 | 261,5 | 200 | 262,0 | 263,5 | 507 | 264,0 | 4 613 | 264,5 | 4 713 |
| 23.08.2021 14:09:35 | 2 767 | 261,0 | 429 | 261,5 | 200 | 262,0 | 263,5 | 507 | 264,0 | 4 613 | 264,5 | 4 713 |