RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:59:15 | 3 151 | 261,0 | 701 | 261,5 | 270 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 16:59:14 | 3 151 | 261,0 | 701 | 261,5 | 270 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 151 | 261,0 | 701 | 261,5 | 270 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 151 | 261,0 | 701 | 261,5 | 270 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 151 | 261,0 | 701 | 261,5 | 270 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 531 | 261,0 | 1 081 | 261,5 | 650 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 531 | 261,0 | 1 081 | 261,5 | 650 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:48:42 | 3 531 | 261,0 | 1 081 | 261,5 | 650 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:33:12 | 1 101 | 261,5 | 670 | 262,0 | 20 | 262,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:30:59 | 901 | 261,5 | 470 | 262,0 | 20 | 262,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:17:27 | 851 | 261,5 | 420 | 262,0 | 20 | 262,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:17:27 | 851 | 261,5 | 420 | 262,0 | 20 | 262,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:13:26 | 3 281 | 261,0 | 831 | 261,5 | 400 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:13:26 | 3 281 | 261,0 | 831 | 261,5 | 400 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:13:26 | 3 281 | 261,0 | 831 | 261,5 | 400 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:08:23 | 3 381 | 261,0 | 931 | 261,5 | 500 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 15:08:23 | 3 381 | 261,0 | 931 | 261,5 | 500 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:18:18 | 3 981 | 260,5 | 2 881 | 261,0 | 431 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:18:18 | 3 981 | 260,5 | 2 881 | 261,0 | 431 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:06:18 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:06:18 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:04:24 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 262,0 | 1 850 | 263,0 | 2 193 | 263,5 | 2 586 |
| 19.08.2021 14:04:24 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 262,0 | 1 850 | 263,0 | 2 193 | 263,5 | 2 586 |
| 19.08.2021 14:04:24 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:04:24 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 14:04:24 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 13:17:01 | 2 831 | 261,0 | 381 | 261,5 | 50 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 13:17:01 | 2 831 | 261,0 | 381 | 261,5 | 50 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 13:12:51 | 3 881 | 260,5 | 2 781 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 12:39:51 | 3 781 | 260,5 | 2 681 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 12:39:51 | 3 781 | 260,5 | 2 681 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 12:39:51 | 3 781 | 260,5 | 2 681 | 261,0 | 331 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 12:25:23 | 3 844 | 260,5 | 2 744 | 261,0 | 394 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:56:41 | 3 844 | 260,5 | 2 744 | 261,0 | 394 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:56:41 | 3 844 | 260,5 | 2 744 | 261,0 | 394 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:56:41 | 3 844 | 260,5 | 2 744 | 261,0 | 394 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:49:28 | 4 044 | 260,5 | 2 944 | 261,0 | 594 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:30:33 | 4 044 | 260,5 | 2 944 | 261,0 | 594 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:30:33 | 4 044 | 260,5 | 2 944 | 261,0 | 594 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:30:33 | 4 044 | 260,5 | 2 944 | 261,0 | 594 | 261,5 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:57 | 2 989 | 261,0 | 639 | 261,5 | 45 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:57 | 2 989 | 261,0 | 639 | 261,5 | 45 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:57 | 2 989 | 261,0 | 639 | 261,5 | 45 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:01 | 3 089 | 261,0 | 739 | 261,5 | 145 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:01 | 3 089 | 261,0 | 739 | 261,5 | 145 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:29:01 | 3 089 | 261,0 | 739 | 261,5 | 145 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:06:57 | 3 189 | 261,0 | 839 | 261,5 | 245 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:06:54 | 3 189 | 261,0 | 839 | 261,5 | 245 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:03:42 | 3 189 | 261,0 | 839 | 261,5 | 245 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |
| 19.08.2021 11:03:42 | 3 189 | 261,0 | 839 | 261,5 | 245 | 262,0 | 263,0 | 343 | 263,5 | 736 | 264,0 | 6 742 |