RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:22:22 | 6 632 | 260,5 | 6 432 | 261,0 | 3 794 | 261,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 7 093 |
| 18.08.2021 16:22:22 | 6 632 | 260,5 | 6 432 | 261,0 | 3 794 | 261,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 7 093 |
| 18.08.2021 16:07:38 | 6 632 | 260,5 | 6 432 | 261,0 | 3 794 | 261,5 | 262,0 | 460 | 263,0 | 1 203 | 263,5 | 1 346 |
| 18.08.2021 16:04:42 | 6 632 | 260,5 | 6 432 | 261,0 | 3 794 | 261,5 | 262,0 | 460 | 263,0 | 1 203 | 263,5 | 1 346 |
| 18.08.2021 15:58:22 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 460 | 263,0 | 1 203 | 263,5 | 1 346 |
| 18.08.2021 15:58:22 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 460 | 263,0 | 1 203 | 263,5 | 1 346 |
| 18.08.2021 15:58:22 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 460 | 263,0 | 1 203 | 263,5 | 1 346 |
| 18.08.2021 15:38:12 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:27:01 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:27:01 | 6 532 | 260,5 | 6 332 | 261,0 | 3 794 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:21:08 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:15:07 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:14:31 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:14:31 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:14:31 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 510 | 263,0 | 1 253 | 263,5 | 1 396 |
| 18.08.2021 15:06:07 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 560 | 263,0 | 1 303 | 263,5 | 1 446 |
| 18.08.2021 15:05:14 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 560 | 263,0 | 1 303 | 263,5 | 1 446 |
| 18.08.2021 14:55:10 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 560 | 263,0 | 1 303 | 263,5 | 1 446 |
| 18.08.2021 14:55:10 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 560 | 263,0 | 1 303 | 263,5 | 1 446 |
| 18.08.2021 14:55:10 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 560 | 263,0 | 1 303 | 263,5 | 1 446 |
| 18.08.2021 14:36:37 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 660 | 263,0 | 1 403 | 263,5 | 1 546 |
| 18.08.2021 14:36:31 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 660 | 263,0 | 1 403 | 263,5 | 1 546 |
| 18.08.2021 14:36:20 | 6 432 | 260,5 | 6 232 | 261,0 | 3 694 | 261,5 | 262,0 | 660 | 263,0 | 1 403 | 263,5 | 1 546 |
| 18.08.2021 14:36:15 | 7 432 | 260,5 | 7 232 | 261,0 | 3 694 | 261,5 | 262,0 | 660 | 263,0 | 1 403 | 263,5 | 1 546 |
| 18.08.2021 14:36:15 | 7 432 | 260,5 | 7 232 | 261,0 | 3 694 | 261,5 | 262,0 | 660 | 263,0 | 1 403 | 263,5 | 1 546 |
| 18.08.2021 14:36:15 | 7 432 | 260,5 | 7 232 | 261,0 | 3 694 | 261,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:36:15 | 7 432 | 260,5 | 7 232 | 261,0 | 3 694 | 261,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:36:15 | 7 432 | 260,5 | 7 232 | 261,0 | 3 694 | 261,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:36:15 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:36:15 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:36:15 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:29:06 | 4 234 | 261,5 | 540 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:29:06 | 4 234 | 261,5 | 540 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:21:25 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:21:25 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 14:21:25 | 7 672 | 261,0 | 4 134 | 261,5 | 440 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 13:56:10 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 13:56:10 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 13:56:10 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 13:30:09 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 892 |
| 18.08.2021 13:26:15 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 792 |
| 18.08.2021 13:26:15 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 792 |
| 18.08.2021 13:26:15 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 743 | 263,5 | 886 | 264,0 | 6 792 |
| 18.08.2021 12:53:05 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 746 | 263,5 | 889 | 264,0 | 6 795 |
| 18.08.2021 12:53:05 | 4 284 | 261,5 | 590 | 262,0 | 100 | 262,5 | 263,0 | 746 | 263,5 | 889 | 264,0 | 6 795 |
| 18.08.2021 12:32:19 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 746 | 263,5 | 889 | 264,0 | 6 795 |
| 18.08.2021 12:32:19 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 746 | 263,5 | 889 | 264,0 | 6 795 |
| 18.08.2021 12:26:03 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 446 | 263,5 | 589 | 264,0 | 6 495 |
| 18.08.2021 12:26:03 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 446 | 263,5 | 589 | 264,0 | 6 495 |
| 18.08.2021 12:26:03 | 7 722 | 261,0 | 4 184 | 261,5 | 490 | 262,0 | 263,0 | 446 | 263,5 | 589 | 264,0 | 6 495 |