RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:46:10 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 209 | 263,0 | 1 383 | 263,5 | 1 530 |
| 17.08.2021 16:46:10 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 209 | 263,0 | 1 383 | 263,5 | 1 530 |
| 17.08.2021 16:46:10 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 209 | 263,0 | 1 383 | 263,5 | 1 530 |
| 17.08.2021 16:33:40 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 233 | 263,0 | 1 407 | 263,5 | 1 554 |
| 17.08.2021 16:33:40 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 233 | 263,0 | 1 407 | 263,5 | 1 554 |
| 17.08.2021 16:33:40 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 233 | 263,0 | 1 407 | 263,5 | 1 554 |
| 17.08.2021 16:27:55 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 383 | 263,0 | 1 557 | 263,5 | 1 704 |
| 17.08.2021 16:27:55 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 383 | 263,0 | 1 557 | 263,5 | 1 704 |
| 17.08.2021 16:27:55 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 383 | 263,0 | 1 557 | 263,5 | 1 704 |
| 17.08.2021 16:22:01 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:22:01 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:22:01 | 6 243 | 261,0 | 3 643 | 261,5 | 2 749 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:21:35 | 6 264 | 261,0 | 3 664 | 261,5 | 2 770 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:21:35 | 6 264 | 261,0 | 3 664 | 261,5 | 2 770 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:21:35 | 6 264 | 261,0 | 3 664 | 261,5 | 2 770 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:04:49 | 6 364 | 261,0 | 3 764 | 261,5 | 2 870 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:04:49 | 6 364 | 261,0 | 3 764 | 261,5 | 2 870 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 16:04:49 | 6 364 | 261,0 | 3 764 | 261,5 | 2 870 | 262,0 | 262,5 | 1 383 | 263,0 | 2 557 | 263,5 | 2 704 |
| 17.08.2021 15:47:50 | 6 364 | 261,0 | 3 764 | 261,5 | 2 870 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:47:50 | 6 364 | 261,0 | 3 764 | 261,5 | 2 870 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:45:10 | 6 564 | 261,0 | 3 964 | 261,5 | 3 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:45:10 | 6 564 | 261,0 | 3 964 | 261,5 | 3 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:45:10 | 6 564 | 261,0 | 3 964 | 261,5 | 3 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:38:59 | 7 564 | 261,0 | 4 964 | 261,5 | 4 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:38:59 | 7 564 | 261,0 | 4 964 | 261,5 | 4 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:38:59 | 7 564 | 261,0 | 4 964 | 261,5 | 4 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:28:30 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:28:30 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 15:28:30 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 483 | 263,0 | 2 657 | 263,5 | 2 804 |
| 17.08.2021 14:59:49 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:59:49 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:59:49 | 8 564 | 261,0 | 5 964 | 261,5 | 5 070 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:36:09 | 8 664 | 261,0 | 6 064 | 261,5 | 5 170 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:25:54 | 8 664 | 261,0 | 6 064 | 261,5 | 5 170 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:25:54 | 8 664 | 261,0 | 6 064 | 261,5 | 5 170 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:08:53 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:08:53 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 14:05:50 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 183 | 263,0 | 1 357 | 263,5 | 1 504 |
| 17.08.2021 14:05:50 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 183 | 263,0 | 1 357 | 263,5 | 1 504 |
| 17.08.2021 13:49:35 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 13:36:18 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 13:36:18 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 13:36:18 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 583 | 263,0 | 2 757 | 263,5 | 2 904 |
| 17.08.2021 13:24:25 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:24:25 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:24:02 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:23:57 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:23:57 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:23:57 | 8 464 | 261,0 | 5 864 | 261,5 | 4 970 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |
| 17.08.2021 13:23:56 | 8 684 | 261,0 | 6 084 | 261,5 | 5 190 | 262,0 | 262,5 | 1 600 | 263,0 | 2 774 | 263,5 | 2 921 |