RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:22:59 | 7 294 | 261,0 | 4 394 | 261,5 | 500 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 16:18:04 | 7 294 | 261,0 | 4 394 | 261,5 | 500 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 16:18:04 | 7 294 | 261,0 | 4 394 | 261,5 | 500 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 16:17:07 | 7 194 | 261,0 | 4 294 | 261,5 | 400 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 16:17:07 | 7 194 | 261,0 | 4 294 | 261,5 | 400 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:53:19 | 7 294 | 261,0 | 4 394 | 261,5 | 500 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:53:19 | 7 294 | 261,0 | 4 394 | 261,5 | 500 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:52:44 | 7 194 | 261,0 | 4 294 | 261,5 | 400 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:52:44 | 7 194 | 261,0 | 4 294 | 261,5 | 400 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:48:10 | 7 094 | 261,0 | 4 194 | 261,5 | 300 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:48:10 | 7 094 | 261,0 | 4 194 | 261,5 | 300 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:47:05 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:47:05 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:47:05 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 263,0 | 612 | 263,5 | 1 412 | 264,0 | 6 851 |
| 16.08.2021 15:42:12 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:42:12 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:39:33 | 7 094 | 261,0 | 4 194 | 261,5 | 300 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:39:33 | 7 094 | 261,0 | 4 194 | 261,5 | 300 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:22:13 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:22:13 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:20:31 | 6 894 | 261,0 | 3 994 | 261,5 | 100 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:20:31 | 6 894 | 261,0 | 3 994 | 261,5 | 100 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:15:29 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:15:29 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 15:15:29 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:56:22 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:52:56 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:52:56 | 6 994 | 261,0 | 4 094 | 261,5 | 200 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:52:17 | 6 894 | 261,0 | 3 994 | 261,5 | 100 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:52:17 | 6 894 | 261,0 | 3 994 | 261,5 | 100 | 262,0 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:46:01 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:46:01 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 600 | 263,0 | 1 212 | 263,5 | 2 012 |
| 16.08.2021 14:43:37 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 512 |
| 16.08.2021 14:43:36 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 512 |
| 16.08.2021 14:33:10 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 512 |
| 16.08.2021 14:33:07 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 512 |
| 16.08.2021 14:31:55 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 512 |
| 16.08.2021 14:28:40 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:28:40 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:26:31 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:26:31 | 7 394 | 260,5 | 6 794 | 261,0 | 3 894 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:12:12 | 4 294 | 260,5 | 3 694 | 261,0 | 794 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:12:12 | 4 294 | 260,5 | 3 694 | 261,0 | 794 | 261,5 | 262,5 | 100 | 263,0 | 712 | 263,5 | 1 412 |
| 16.08.2021 14:05:35 | 4 294 | 260,5 | 3 694 | 261,0 | 794 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 14:05:35 | 4 294 | 260,5 | 3 694 | 261,0 | 794 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 13:56:24 | 4 920 | 260,5 | 4 320 | 261,0 | 1 420 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 13:51:50 | 4 920 | 260,5 | 4 320 | 261,0 | 1 420 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 13:51:47 | 4 920 | 260,5 | 4 320 | 261,0 | 1 420 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 13:51:46 | 4 920 | 260,5 | 4 320 | 261,0 | 1 420 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |
| 16.08.2021 13:51:46 | 4 920 | 260,5 | 4 320 | 261,0 | 1 420 | 261,5 | 263,0 | 612 | 263,5 | 1 312 | 264,0 | 6 751 |