RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:58:33 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 64 | 263,5 | 364 | 264,0 | 4 953 |
| 13.08.2021 16:58:33 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 64 | 263,5 | 364 | 264,0 | 4 953 |
| 13.08.2021 16:58:33 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 64 | 263,5 | 364 | 264,0 | 4 953 |
| 13.08.2021 16:45:06 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 164 | 263,5 | 464 | 264,0 | 5 053 |
| 13.08.2021 16:45:06 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 164 | 263,5 | 464 | 264,0 | 5 053 |
| 13.08.2021 16:45:06 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 263,0 | 164 | 263,5 | 464 | 264,0 | 5 053 |
| 13.08.2021 16:16:26 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 262,5 | 450 | 263,0 | 614 | 263,5 | 914 |
| 13.08.2021 16:16:26 | 6 038 | 261,0 | 3 838 | 261,5 | 3 042 | 262,0 | 262,5 | 450 | 263,0 | 614 | 263,5 | 914 |
| 13.08.2021 15:26:00 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 614 | 263,5 | 914 |
| 13.08.2021 15:23:19 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 614 | 263,5 | 814 |
| 13.08.2021 15:11:51 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 614 | 263,5 | 814 |
| 13.08.2021 14:38:50 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 514 | 263,5 | 714 |
| 13.08.2021 14:38:50 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 514 | 263,5 | 714 |
| 13.08.2021 14:38:50 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 450 | 263,0 | 514 | 263,5 | 714 |
| 13.08.2021 14:31:13 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 500 | 263,0 | 564 | 263,5 | 764 |
| 13.08.2021 14:31:13 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 500 | 263,0 | 564 | 263,5 | 764 |
| 13.08.2021 13:55:39 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 500 | 263,0 | 534 | 263,5 | 734 |
| 13.08.2021 13:55:39 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 262,5 | 500 | 263,0 | 534 | 263,5 | 734 |
| 13.08.2021 13:13:59 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 263,0 | 34 | 263,5 | 234 | 264,0 | 4 923 |
| 13.08.2021 13:13:59 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 263,0 | 34 | 263,5 | 234 | 264,0 | 4 923 |
| 13.08.2021 13:13:59 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 263,0 | 34 | 263,5 | 234 | 264,0 | 4 923 |
| 13.08.2021 12:44:11 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 12:44:11 | 4 962 | 261,0 | 2 762 | 261,5 | 1 966 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 12:08:02 | 4 762 | 261,0 | 2 562 | 261,5 | 1 766 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 12:08:02 | 4 762 | 261,0 | 2 562 | 261,5 | 1 766 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:57:43 | 4 720 | 261,0 | 2 520 | 261,5 | 1 724 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:57:43 | 4 720 | 261,0 | 2 520 | 261,5 | 1 724 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:57:43 | 4 720 | 261,0 | 2 520 | 261,5 | 1 724 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:55:33 | 4 810 | 261,0 | 2 610 | 261,5 | 1 814 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:55:33 | 4 810 | 261,0 | 2 610 | 261,5 | 1 814 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:55:33 | 4 810 | 261,0 | 2 610 | 261,5 | 1 814 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:33:46 | 5 510 | 261,0 | 3 310 | 261,5 | 2 514 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:33:46 | 5 510 | 261,0 | 3 310 | 261,5 | 2 514 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:33:46 | 5 510 | 261,0 | 3 310 | 261,5 | 2 514 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:27:50 | 5 596 | 261,0 | 3 396 | 261,5 | 2 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:27:50 | 5 596 | 261,0 | 3 396 | 261,5 | 2 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:23:42 | 3 596 | 261,0 | 1 396 | 261,5 | 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:17:26 | 3 596 | 261,0 | 1 396 | 261,5 | 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:17:26 | 3 596 | 261,0 | 1 396 | 261,5 | 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:17:26 | 3 596 | 261,0 | 1 396 | 261,5 | 600 | 262,0 | 263,0 | 38 | 263,5 | 238 | 264,0 | 4 927 |
| 13.08.2021 11:12:47 | 3 596 | 261,0 | 1 396 | 261,5 | 600 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 11:09:46 | 3 546 | 261,0 | 1 346 | 261,5 | 600 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 11:02:14 | 3 546 | 261,0 | 1 346 | 261,5 | 600 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 11:02:14 | 3 546 | 261,0 | 1 346 | 261,5 | 600 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 10:49:09 | 3 446 | 261,0 | 1 246 | 261,5 | 500 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 10:49:09 | 3 446 | 261,0 | 1 246 | 261,5 | 500 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 10:49:09 | 3 446 | 261,0 | 1 246 | 261,5 | 500 | 262,0 | 263,0 | 338 | 263,5 | 538 | 264,0 | 5 227 |
| 13.08.2021 10:43:29 | 3 446 | 261,0 | 1 246 | 261,5 | 500 | 262,0 | 263,0 | 526 | 263,5 | 726 | 264,0 | 5 415 |
| 13.08.2021 10:43:29 | 3 446 | 261,0 | 1 246 | 261,5 | 500 | 262,0 | 263,0 | 526 | 263,5 | 726 | 264,0 | 5 415 |
| 13.08.2021 10:42:59 | 3 246 | 261,0 | 1 046 | 261,5 | 300 | 262,0 | 263,0 | 526 | 263,5 | 726 | 264,0 | 5 415 |