RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:04:32 | 2 661 | 261,5 | 1 715 | 262,0 | 150 | 262,5 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:51:40 | 2 661 | 261,5 | 1 715 | 262,0 | 150 | 262,5 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:51:40 | 2 661 | 261,5 | 1 715 | 262,0 | 150 | 262,5 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:48:39 | 2 561 | 261,5 | 1 615 | 262,0 | 50 | 262,5 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:48:39 | 2 561 | 261,5 | 1 615 | 262,0 | 50 | 262,5 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:47:48 | 4 943 | 261,0 | 2 511 | 261,5 | 1 565 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:47:48 | 4 943 | 261,0 | 2 511 | 261,5 | 1 565 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:55 | 4 993 | 261,0 | 2 561 | 261,5 | 1 615 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:55 | 4 993 | 261,0 | 2 561 | 261,5 | 1 615 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:55 | 4 993 | 261,0 | 2 561 | 261,5 | 1 615 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:19 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:19 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:46:19 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:43:53 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:43:53 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:36:42 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:36:42 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:36:42 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:24:40 | 5 093 | 261,0 | 2 661 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:16:37 | 4 893 | 261,0 | 2 461 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:16:37 | 4 893 | 261,0 | 2 461 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:16:37 | 4 893 | 261,0 | 2 461 | 261,5 | 1 715 | 262,0 | 262,5 | 100 | 263,0 | 163 | 263,5 | 465 |
| 12.08.2021 15:12:47 | 4 893 | 261,0 | 2 461 | 261,5 | 1 715 | 262,0 | 262,5 | 200 | 263,0 | 263 | 263,5 | 565 |
| 12.08.2021 15:12:47 | 4 893 | 261,0 | 2 461 | 261,5 | 1 715 | 262,0 | 262,5 | 200 | 263,0 | 263 | 263,5 | 565 |
| 12.08.2021 15:10:05 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 262,5 | 200 | 263,0 | 263 | 263,5 | 565 |
| 12.08.2021 15:10:05 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 262,5 | 200 | 263,0 | 263 | 263,5 | 565 |
| 12.08.2021 15:05:01 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:05:01 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 263,0 | 63 | 263,5 | 365 | 264,0 | 5 615 |
| 12.08.2021 15:03:51 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 15:03:51 | 4 843 | 261,0 | 2 411 | 261,5 | 1 665 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 15:01:10 | 4 743 | 261,0 | 2 311 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 15:01:10 | 4 743 | 261,0 | 2 311 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 15:01:10 | 4 743 | 261,0 | 2 311 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:43:33 | 2 511 | 261,5 | 1 765 | 262,0 | 200 | 262,5 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:43:33 | 2 511 | 261,5 | 1 765 | 262,0 | 200 | 262,5 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:41:08 | 4 743 | 261,0 | 2 311 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:40:29 | 4 743 | 261,0 | 2 311 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:29:55 | 4 843 | 261,0 | 2 411 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:29:55 | 4 843 | 261,0 | 2 411 | 261,5 | 1 565 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:22:09 | 3 543 | 261,0 | 1 111 | 261,5 | 265 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 14:22:09 | 3 543 | 261,0 | 1 111 | 261,5 | 265 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:43:20 | 3 443 | 261,0 | 1 011 | 261,5 | 165 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:43:20 | 3 443 | 261,0 | 1 011 | 261,5 | 165 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:43:20 | 3 443 | 261,0 | 1 011 | 261,5 | 165 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:40:52 | 4 113 | 261,0 | 1 681 | 261,5 | 835 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:40:52 | 4 113 | 261,0 | 1 681 | 261,5 | 835 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:32:52 | 3 813 | 261,0 | 1 381 | 261,5 | 535 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 115 |
| 12.08.2021 13:18:02 | 3 813 | 261,0 | 1 381 | 261,5 | 535 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 315 |
| 12.08.2021 13:18:02 | 3 813 | 261,0 | 1 381 | 261,5 | 535 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 315 |
| 12.08.2021 12:53:39 | 3 613 | 261,0 | 1 181 | 261,5 | 335 | 262,0 | 263,0 | 563 | 263,5 | 865 | 264,0 | 6 315 |