RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:23:20 | 3 761 | 261,0 | 1 079 | 261,5 | 400 | 262,0 | 263,0 | 413 | 263,5 | 1 015 | 264,0 | 6 605 |
| 11.08.2021 16:07:58 | 3 761 | 261,0 | 1 079 | 261,5 | 400 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 16:07:58 | 3 761 | 261,0 | 1 079 | 261,5 | 400 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:51:17 | 3 561 | 261,0 | 879 | 261,5 | 200 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:51:17 | 3 561 | 261,0 | 879 | 261,5 | 200 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:51:17 | 3 561 | 261,0 | 879 | 261,5 | 200 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:50:43 | 3 580 | 261,0 | 898 | 261,5 | 219 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:50:43 | 3 580 | 261,0 | 898 | 261,5 | 219 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:50:28 | 3 599 | 261,0 | 917 | 261,5 | 238 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:50:28 | 3 599 | 261,0 | 917 | 261,5 | 238 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:49:07 | 3 580 | 261,0 | 898 | 261,5 | 219 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:49:07 | 3 580 | 261,0 | 898 | 261,5 | 219 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:49:07 | 3 580 | 261,0 | 898 | 261,5 | 219 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:29:12 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:29:12 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:29:12 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 413 | 263,5 | 1 115 | 264,0 | 6 705 |
| 11.08.2021 15:24:57 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 470 | 263,5 | 1 172 | 264,0 | 6 762 |
| 11.08.2021 15:24:57 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 470 | 263,5 | 1 172 | 264,0 | 6 762 |
| 11.08.2021 15:19:27 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 444 | 263,5 | 1 146 | 264,0 | 6 736 |
| 11.08.2021 15:19:27 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 444 | 263,5 | 1 146 | 264,0 | 6 736 |
| 11.08.2021 15:03:01 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 15:03:01 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 14:43:21 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 14:43:21 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 14:43:21 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 14:36:56 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 644 | 263,5 | 1 346 | 264,0 | 6 936 |
| 11.08.2021 13:52:15 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 644 | 263,5 | 1 346 | 264,0 | 6 936 |
| 11.08.2021 13:52:15 | 3 780 | 261,0 | 1 098 | 261,5 | 419 | 262,0 | 263,0 | 644 | 263,5 | 1 346 | 264,0 | 6 936 |
| 11.08.2021 13:31:04 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 644 | 263,5 | 1 346 | 264,0 | 6 936 |
| 11.08.2021 13:31:04 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 644 | 263,5 | 1 346 | 264,0 | 6 936 |
| 11.08.2021 13:30:25 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 436 |
| 11.08.2021 13:04:41 | 3 680 | 261,0 | 998 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 13:04:17 | 3 780 | 261,0 | 1 098 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 13:00:06 | 3 880 | 261,0 | 1 098 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 13:00:06 | 3 880 | 261,0 | 1 098 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 13:00:06 | 3 880 | 261,0 | 1 098 | 261,5 | 319 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 12:25:31 | 3 980 | 261,0 | 1 198 | 261,5 | 419 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 12:25:31 | 3 980 | 261,0 | 1 198 | 261,5 | 419 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:57:56 | 3 780 | 261,0 | 998 | 261,5 | 219 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:57:56 | 3 780 | 261,0 | 998 | 261,5 | 219 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:55:40 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:55:40 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:52:31 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 244 | 263,5 | 946 | 264,0 | 7 036 |
| 11.08.2021 11:52:31 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 244 | 263,5 | 946 | 264,0 | 7 036 |
| 11.08.2021 11:41:36 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 936 |
| 11.08.2021 11:39:55 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 846 |
| 11.08.2021 11:34:36 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 446 |
| 11.08.2021 11:34:36 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 446 |
| 11.08.2021 11:34:36 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 144 | 263,5 | 846 | 264,0 | 6 446 |
| 11.08.2021 10:49:00 | 3 580 | 261,0 | 798 | 261,5 | 19 | 262,0 | 263,0 | 145 | 263,5 | 847 | 264,0 | 6 447 |