RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 16:31:16 | 1 894 | 261,5 | 1 194 | 262,0 | 250 | 262,5 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 16:31:16 | 1 894 | 261,5 | 1 194 | 262,0 | 250 | 262,5 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 16:19:13 | 4 276 | 261,0 | 1 644 | 261,5 | 944 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 16:19:13 | 4 276 | 261,0 | 1 644 | 261,5 | 944 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 16:02:52 | 3 776 | 261,0 | 1 144 | 261,5 | 444 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 15:52:47 | 3 676 | 261,0 | 1 144 | 261,5 | 444 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 15:21:14 | 3 176 | 261,0 | 644 | 261,5 | 444 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 15:21:14 | 3 176 | 261,0 | 644 | 261,5 | 444 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 15:21:14 | 3 176 | 261,0 | 644 | 261,5 | 444 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:54:36 | 3 382 | 261,0 | 850 | 261,5 | 650 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:54:36 | 3 382 | 261,0 | 850 | 261,5 | 650 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:40:36 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:40:33 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:18:18 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:18:18 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:18:18 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 126 | 263,5 | 273 | 264,0 | 5 873 |
| 10.08.2021 14:15:26 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 226 | 263,5 | 373 | 264,0 | 5 973 |
| 10.08.2021 13:26:33 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 226 | 263,5 | 373 | 264,0 | 5 973 |
| 10.08.2021 12:46:02 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 226 | 263,5 | 373 | 264,0 | 5 973 |
| 10.08.2021 12:46:02 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 226 | 263,5 | 373 | 264,0 | 5 973 |
| 10.08.2021 12:46:02 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 226 | 263,5 | 373 | 264,0 | 5 973 |
| 10.08.2021 12:15:57 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:12:30 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:12:30 | 3 182 | 261,0 | 650 | 261,5 | 450 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:12:11 | 3 082 | 261,0 | 550 | 261,5 | 350 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:03:13 | 3 082 | 261,0 | 550 | 261,5 | 350 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:03:13 | 3 082 | 261,0 | 550 | 261,5 | 350 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 12:03:13 | 3 082 | 261,0 | 550 | 261,5 | 350 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 11:45:56 | 3 132 | 261,0 | 600 | 261,5 | 400 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 09:38:31 | 3 132 | 261,0 | 600 | 261,5 | 400 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 09:38:31 | 3 132 | 261,0 | 600 | 261,5 | 400 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 09:30:45 | 3 032 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 5 983 |
| 10.08.2021 09:13:38 | 3 032 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 4 983 |
| 10.08.2021 09:10:40 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 4 983 |
| 10.08.2021 09:10:35 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 4 983 |
| 10.08.2021 09:06:41 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 4 983 |
| 10.08.2021 09:06:41 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 236 | 263,5 | 383 | 264,0 | 4 983 |
| 10.08.2021 09:05:03 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 36 | 263,5 | 183 | 264,0 | 4 783 |
| 10.08.2021 09:05:03 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,0 | 36 | 263,5 | 183 | 264,0 | 4 783 |
| 10.08.2021 09:05:03 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,5 | 147 | 264,0 | 4 747 | 264,5 | 4 947 |
| 10.08.2021 09:05:03 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,5 | 147 | 264,0 | 4 747 | 264,5 | 4 947 |
| 10.08.2021 09:05:03 | 2 932 | 261,0 | 500 | 261,5 | 300 | 262,0 | 263,5 | 147 | 264,0 | 4 747 | 264,5 | 4 947 |
| 10.08.2021 09:00:02 | 564 | 261,5 | 364 | 262,0 | 64 | 263,0 | 263,5 | 147 | 264,0 | 4 747 | 264,5 | 4 947 |
| 09.08.2021 17:05:09 | 1 354 | 261,5 | 1 039 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 16:05:22 | 1 354 | 261,5 | 1 039 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:35:13 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:35:13 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |