RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:05:22 | 1 354 | 261,5 | 1 039 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:49:01 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 540 | 263,5 | 687 | 264,0 | 5 837 |
| 09.08.2021 15:35:13 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:35:13 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:35:13 | 1 454 | 261,5 | 1 139 | 262,0 | 39 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:34:50 | 1 554 | 261,5 | 1 239 | 262,0 | 139 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:34:50 | 1 554 | 261,5 | 1 239 | 262,0 | 139 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 15:34:50 | 1 554 | 261,5 | 1 239 | 262,0 | 139 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 14:59:05 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 5 937 |
| 09.08.2021 14:47:43 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 4 937 |
| 09.08.2021 14:47:43 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 4 937 |
| 09.08.2021 14:47:43 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 640 | 263,5 | 787 | 264,0 | 4 937 |
| 09.08.2021 14:29:48 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 14:17:15 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 14:17:15 | 1 565 | 261,5 | 1 250 | 262,0 | 150 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 13:58:55 | 1 465 | 261,5 | 1 150 | 262,0 | 50 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 13:28:22 | 1 465 | 261,5 | 1 150 | 262,0 | 50 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 13:28:22 | 1 465 | 261,5 | 1 150 | 262,0 | 50 | 262,5 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 13:19:15 | 4 047 | 261,0 | 1 415 | 261,5 | 1 100 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:30:06 | 3 947 | 261,0 | 1 415 | 261,5 | 1 100 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:30:06 | 3 947 | 261,0 | 1 415 | 261,5 | 1 100 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:17:43 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:17:43 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:01:39 | 3 347 | 261,0 | 815 | 261,5 | 500 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:01:39 | 3 347 | 261,0 | 815 | 261,5 | 500 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 12:01:39 | 3 347 | 261,0 | 815 | 261,5 | 500 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:59:08 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:59:08 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:56:58 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:56:58 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:56:58 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 650 | 263,5 | 797 | 264,0 | 4 947 |
| 09.08.2021 11:21:52 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:18:03 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:18:03 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:18:03 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:11:23 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:10:44 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:10:44 | 3 547 | 261,0 | 1 015 | 261,5 | 700 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:10:26 | 3 447 | 261,0 | 915 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:04:15 | 3 347 | 261,0 | 815 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:04:15 | 3 347 | 261,0 | 815 | 261,5 | 600 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 11:03:18 | 2 947 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 10:49:34 | 2 847 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 10:49:34 | 2 847 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 700 | 263,5 | 847 | 264,0 | 4 997 |
| 09.08.2021 10:42:37 | 2 847 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 500 | 263,5 | 647 | 264,0 | 4 797 |
| 09.08.2021 10:36:37 | 2 847 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 500 | 263,5 | 647 | 264,0 | 4 752 |
| 09.08.2021 10:27:27 | 2 847 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 500 | 263,5 | 647 | 264,0 | 4 752 |
| 09.08.2021 10:24:25 | 2 747 | 261,0 | 415 | 261,5 | 200 | 262,0 | 263,0 | 500 | 263,5 | 647 | 264,0 | 4 752 |