RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:33:18 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 102 | 264,0 | 4 102 | 264,5 | 4 202 |
| 06.08.2021 16:33:18 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 102 | 264,0 | 4 102 | 264,5 | 4 202 |
| 06.08.2021 16:33:18 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 102 | 264,0 | 4 102 | 264,5 | 4 202 |
| 06.08.2021 16:31:34 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 120 | 264,0 | 4 120 | 264,5 | 4 220 |
| 06.08.2021 16:31:34 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 120 | 264,0 | 4 120 | 264,5 | 4 220 |
| 06.08.2021 16:29:13 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 120 | 264,0 | 4 120 | 264,5 | 4 220 |
| 06.08.2021 16:29:13 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 120 | 264,0 | 4 120 | 264,5 | 4 220 |
| 06.08.2021 16:29:13 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 120 | 264,0 | 4 120 | 264,5 | 4 220 |
| 06.08.2021 16:28:54 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:28:54 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:27:00 | 273 | 262,0 | 163 | 262,5 | 118 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:27:00 | 273 | 262,0 | 163 | 262,5 | 118 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:25:54 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:25:54 | 173 | 262,0 | 63 | 262,5 | 18 | 263,0 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:17:58 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:17:58 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:17:58 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:17:58 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 263,5 | 220 | 264,0 | 4 220 | 264,5 | 4 320 |
| 06.08.2021 16:15:17 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 16:15:17 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 16:15:17 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 16:15:17 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 16:09:48 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:09:48 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:09:48 | 1 755 | 261,5 | 155 | 262,0 | 45 | 262,5 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:08:54 | 225 | 262,0 | 115 | 262,5 | 70 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:08:54 | 225 | 262,0 | 115 | 262,5 | 70 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:08:54 | 225 | 262,0 | 115 | 262,5 | 70 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:06:07 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:06:07 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:06:07 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 16:06:07 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 220 | 264,5 | 4 320 | 265,0 | 5 161 |
| 06.08.2021 15:52:10 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 15:52:10 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 15:52:10 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 15:52:10 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 15:52:10 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 000 | 264,5 | 4 100 | 265,0 | 4 941 |
| 06.08.2021 15:44:23 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 15:44:23 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 15:34:21 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 400 | 264,5 | 4 500 | 265,0 | 5 341 |
| 06.08.2021 15:34:21 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 400 | 264,5 | 4 500 | 265,0 | 5 341 |
| 06.08.2021 15:34:21 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 400 | 264,5 | 4 500 | 265,0 | 5 341 |
| 06.08.2021 15:16:58 | 325 | 262,0 | 215 | 262,5 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 15:10:09 | 1 880 | 261,5 | 280 | 262,0 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 15:10:09 | 1 880 | 261,5 | 280 | 262,0 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 15:10:09 | 1 880 | 261,5 | 280 | 262,0 | 170 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 14:43:08 | 1 910 | 261,5 | 310 | 262,0 | 200 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 14:43:08 | 1 910 | 261,5 | 310 | 262,0 | 200 | 263,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 14:27:30 | 6 242 | 261,0 | 1 710 | 261,5 | 110 | 262,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |
| 06.08.2021 14:27:30 | 6 242 | 261,0 | 1 710 | 261,5 | 110 | 262,0 | 264,0 | 4 500 | 264,5 | 4 600 | 265,0 | 5 441 |