RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2021 16:31:04 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 262,5 | 400 | 263,0 | 1 661 | 263,5 | 2 861 |
| 02.08.2021 16:31:04 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 262,5 | 400 | 263,0 | 1 661 | 263,5 | 2 861 |
| 02.08.2021 15:58:04 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 499 |
| 02.08.2021 15:58:00 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 499 |
| 02.08.2021 15:56:33 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 699 |
| 02.08.2021 15:56:30 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 499 |
| 02.08.2021 15:46:35 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 499 |
| 02.08.2021 15:46:35 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 261 | 263,5 | 2 461 | 264,0 | 5 499 |
| 02.08.2021 15:41:01 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 15:41:01 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 15:22:11 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 961 | 263,5 | 2 161 | 264,0 | 5 199 |
| 02.08.2021 15:22:08 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 961 | 263,5 | 2 161 | 264,0 | 5 199 |
| 02.08.2021 15:13:21 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 961 | 263,5 | 2 161 | 264,0 | 5 199 |
| 02.08.2021 15:07:20 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 961 | 263,5 | 2 161 | 264,0 | 5 199 |
| 02.08.2021 15:07:20 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 961 | 263,5 | 2 161 | 264,0 | 5 199 |
| 02.08.2021 15:01:53 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 15:01:53 | 7 687 | 261,0 | 4 817 | 261,5 | 1 017 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:44:53 | 7 287 | 261,0 | 4 417 | 261,5 | 617 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:44:53 | 7 287 | 261,0 | 4 417 | 261,5 | 617 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:32:40 | 7 222 | 261,0 | 4 352 | 261,5 | 552 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:32:40 | 7 222 | 261,0 | 4 352 | 261,5 | 552 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:32:24 | 7 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:32:24 | 7 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:27:18 | 6 730 | 261,0 | 3 860 | 261,5 | 60 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:27:18 | 6 730 | 261,0 | 3 860 | 261,5 | 60 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:27:18 | 6 730 | 261,0 | 3 860 | 261,5 | 60 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:18:31 | 7 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:10:26 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:10:26 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 14:10:26 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 061 | 263,5 | 2 261 | 264,0 | 5 299 |
| 02.08.2021 13:53:33 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 161 | 263,5 | 2 361 | 264,0 | 5 399 |
| 02.08.2021 13:53:33 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 161 | 263,5 | 2 361 | 264,0 | 5 399 |
| 02.08.2021 13:53:33 | 6 130 | 261,0 | 4 260 | 261,5 | 460 | 262,0 | 263,0 | 1 161 | 263,5 | 2 361 | 264,0 | 5 399 |
| 02.08.2021 13:35:11 | 6 150 | 261,0 | 4 280 | 261,5 | 480 | 262,0 | 263,0 | 1 161 | 263,5 | 2 361 | 264,0 | 5 399 |
| 02.08.2021 13:35:11 | 6 150 | 261,0 | 4 280 | 261,5 | 480 | 262,0 | 263,0 | 1 161 | 263,5 | 2 361 | 264,0 | 5 399 |
| 02.08.2021 13:27:09 | 6 150 | 261,0 | 4 280 | 261,5 | 480 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 13:13:44 | 5 950 | 261,0 | 4 080 | 261,5 | 480 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 13:13:44 | 5 950 | 261,0 | 4 080 | 261,5 | 480 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 13:13:44 | 5 950 | 261,0 | 4 080 | 261,5 | 480 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 13:04:14 | 5 970 | 261,0 | 4 100 | 261,5 | 500 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 13:04:14 | 5 970 | 261,0 | 4 100 | 261,5 | 500 | 262,0 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 12:55:18 | 5 951 | 260,5 | 5 470 | 261,0 | 3 600 | 261,5 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 12:55:18 | 5 951 | 260,5 | 5 470 | 261,0 | 3 600 | 261,5 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 12:55:18 | 5 951 | 260,5 | 5 470 | 261,0 | 3 600 | 261,5 | 263,0 | 1 110 | 263,5 | 2 310 | 264,0 | 5 348 |
| 02.08.2021 12:17:48 | 5 951 | 260,5 | 5 470 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |
| 02.08.2021 11:58:41 | 5 851 | 260,5 | 5 370 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |
| 02.08.2021 11:55:23 | 4 851 | 260,5 | 4 370 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |
| 02.08.2021 11:55:16 | 4 851 | 260,5 | 4 370 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |
| 02.08.2021 11:53:25 | 5 351 | 260,5 | 4 870 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |
| 02.08.2021 11:45:24 | 5 351 | 260,5 | 4 870 | 261,0 | 3 600 | 261,5 | 262,0 | 100 | 263,0 | 1 210 | 263,5 | 2 410 |