RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2021 16:19:54 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 128 | 262,0 | 1 248 | 263,0 | 2 398 |
| 30.07.2021 16:19:54 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 128 | 262,0 | 1 248 | 263,0 | 2 398 |
| 30.07.2021 16:19:54 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 128 | 262,0 | 1 248 | 263,0 | 2 398 |
| 30.07.2021 16:03:06 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 156 | 262,0 | 1 276 | 263,0 | 2 426 |
| 30.07.2021 16:03:06 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 156 | 262,0 | 1 276 | 263,0 | 2 426 |
| 30.07.2021 16:03:06 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 156 | 262,0 | 1 276 | 263,0 | 2 426 |
| 30.07.2021 16:01:13 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 176 | 262,0 | 1 296 | 263,0 | 2 446 |
| 30.07.2021 16:01:13 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 176 | 262,0 | 1 296 | 263,0 | 2 446 |
| 30.07.2021 16:01:13 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 176 | 262,0 | 1 296 | 263,0 | 2 446 |
| 30.07.2021 15:57:32 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:57:32 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:16:35 | 5 797 | 260,0 | 5 017 | 260,5 | 4 536 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:16:35 | 5 797 | 260,0 | 5 017 | 260,5 | 4 536 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:16:35 | 5 797 | 260,0 | 5 017 | 260,5 | 4 536 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:13:40 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 15:13:40 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 261,5 | 200 | 262,0 | 1 320 | 263,0 | 2 470 |
| 30.07.2021 14:49:09 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:45:44 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:45:44 | 5 821 | 260,0 | 5 041 | 260,5 | 4 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:24:57 | 5 621 | 260,0 | 4 841 | 260,5 | 4 360 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:24:57 | 5 621 | 260,0 | 4 841 | 260,5 | 4 360 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:24:57 | 5 621 | 260,0 | 4 841 | 260,5 | 4 360 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:24:50 | 5 721 | 260,0 | 4 941 | 260,5 | 4 460 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:24:50 | 5 721 | 260,0 | 4 941 | 260,5 | 4 460 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:03:28 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:03:28 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 14:03:28 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 120 | 263,0 | 2 270 | 263,5 | 2 656 |
| 30.07.2021 13:20:06 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 190 | 263,0 | 2 340 | 263,5 | 2 726 |
| 30.07.2021 12:47:05 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 12:47:05 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 12:47:05 | 4 821 | 260,0 | 4 041 | 260,5 | 3 560 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:52:39 | 4 921 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:45:07 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:45:07 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:45:07 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:45:07 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 1 190 | 263,0 | 2 040 | 263,5 | 2 426 |
| 30.07.2021 11:42:01 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 790 | 263,0 | 1 640 | 263,5 | 2 026 |
| 30.07.2021 11:42:01 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 790 | 263,0 | 1 640 | 263,5 | 2 026 |
| 30.07.2021 11:29:33 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 590 | 263,0 | 1 440 | 263,5 | 1 826 |
| 30.07.2021 11:29:33 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 590 | 263,0 | 1 440 | 263,5 | 1 826 |
| 30.07.2021 11:26:57 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 390 | 263,0 | 1 240 | 263,5 | 1 626 |
| 30.07.2021 11:22:29 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 390 | 262,5 | 590 | 263,0 | 1 440 |
| 30.07.2021 11:22:29 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 390 | 262,5 | 590 | 263,0 | 1 440 |
| 30.07.2021 10:19:25 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 262,5 | 390 | 263,0 | 1 240 |
| 30.07.2021 10:19:25 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 262,5 | 390 | 263,0 | 1 240 |
| 30.07.2021 10:19:24 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 262,5 | 390 | 263,0 | 1 240 |
| 30.07.2021 10:01:12 | 4 821 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 262,5 | 390 | 263,0 | 1 100 |
| 30.07.2021 09:48:14 | 4 321 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 262,5 | 390 | 263,0 | 1 100 |
| 30.07.2021 09:46:54 | 4 321 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 263,0 | 900 | 263,5 | 1 286 |
| 30.07.2021 09:43:23 | 4 321 | 260,0 | 4 141 | 260,5 | 3 660 | 261,0 | 262,0 | 190 | 263,0 | 1 100 | 263,5 | 1 486 |