RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 16:32:37 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 574 | 262,5 | 784 | 263,0 | 2 384 |
| 29.07.2021 16:32:37 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 574 | 262,5 | 784 | 263,0 | 2 384 |
| 29.07.2021 16:32:37 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 574 | 262,5 | 784 | 263,0 | 2 384 |
| 29.07.2021 16:07:58 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 605 | 262,5 | 815 | 263,0 | 2 415 |
| 29.07.2021 15:54:15 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 605 | 262,5 | 815 | 263,0 | 2 415 |
| 29.07.2021 15:54:15 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 605 | 262,5 | 815 | 263,0 | 2 415 |
| 29.07.2021 15:19:41 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 705 | 262,5 | 915 | 263,0 | 2 515 |
| 29.07.2021 15:19:28 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 705 | 262,5 | 915 | 263,0 | 2 515 |
| 29.07.2021 14:55:44 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 705 | 262,5 | 993 | 263,0 | 2 593 |
| 29.07.2021 14:55:44 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 705 | 262,5 | 993 | 263,0 | 2 593 |
| 29.07.2021 14:55:44 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 705 | 262,5 | 993 | 263,0 | 2 593 |
| 29.07.2021 14:47:59 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 005 | 262,5 | 1 293 | 263,0 | 2 893 |
| 29.07.2021 14:35:43 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 005 | 262,5 | 1 293 | 263,0 | 2 893 |
| 29.07.2021 14:35:43 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 005 | 262,5 | 1 293 | 263,0 | 2 893 |
| 29.07.2021 14:35:43 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 005 | 262,5 | 1 293 | 263,0 | 2 893 |
| 29.07.2021 14:07:22 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 050 | 262,5 | 1 338 | 263,0 | 2 938 |
| 29.07.2021 14:07:22 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 050 | 262,5 | 1 338 | 263,0 | 2 938 |
| 29.07.2021 14:07:22 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 262,0 | 1 050 | 262,5 | 1 338 | 263,0 | 2 938 |
| 29.07.2021 13:50:24 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 13:50:24 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 13:50:24 | 4 521 | 260,0 | 4 241 | 260,5 | 3 760 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 13:16:32 | 4 621 | 260,0 | 4 341 | 260,5 | 3 860 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 13:16:32 | 4 621 | 260,0 | 4 341 | 260,5 | 3 860 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 13:16:32 | 4 621 | 260,0 | 4 341 | 260,5 | 3 860 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 12:55:46 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 261,5 | 100 | 262,0 | 1 150 | 262,5 | 1 438 |
| 29.07.2021 12:38:41 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 261,5 | 100 | 262,0 | 950 | 262,5 | 1 238 |
| 29.07.2021 12:38:41 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 261,5 | 100 | 262,0 | 950 | 262,5 | 1 238 |
| 29.07.2021 12:02:15 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:59:58 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:59:58 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 721 | 260,0 | 4 441 | 260,5 | 3 960 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:29:39 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:22:07 | 4 591 | 260,5 | 4 110 | 261,0 | 20 | 261,5 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:22:07 | 4 591 | 260,5 | 4 110 | 261,0 | 20 | 261,5 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 11:22:07 | 4 591 | 260,5 | 4 110 | 261,0 | 20 | 261,5 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 10:55:20 | 4 671 | 260,5 | 4 190 | 261,0 | 100 | 261,5 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 10:55:20 | 4 671 | 260,5 | 4 190 | 261,0 | 100 | 261,5 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 10:47:49 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 10:47:49 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 850 | 262,5 | 1 138 | 263,0 | 2 738 |
| 29.07.2021 10:35:49 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 750 | 262,5 | 1 038 | 263,0 | 2 638 |
| 29.07.2021 10:31:43 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 750 | 262,5 | 938 | 263,0 | 2 538 |
| 29.07.2021 10:20:50 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 750 | 262,5 | 860 | 263,0 | 2 460 |
| 29.07.2021 10:20:50 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 750 | 262,5 | 860 | 263,0 | 2 460 |
| 29.07.2021 10:18:29 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 700 | 262,5 | 810 | 263,0 | 2 410 |
| 29.07.2021 10:12:23 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 700 | 262,5 | 710 | 263,0 | 2 310 |
| 29.07.2021 09:59:34 | 4 851 | 260,0 | 4 571 | 260,5 | 4 090 | 261,0 | 262,0 | 700 | 262,5 | 710 | 263,0 | 2 310 |