RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2021 16:34:04 | 7 814 | 260,5 | 7 088 | 261,0 | 2 988 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 16:34:04 | 7 814 | 260,5 | 7 088 | 261,0 | 2 988 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 16:34:04 | 7 814 | 260,5 | 7 088 | 261,0 | 2 988 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 16:26:07 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 15:43:16 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 14:48:11 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 14:48:11 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 900 | 262,5 | 2 190 | 263,0 | 4 015 |
| 27.07.2021 14:38:54 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 890 | 262,5 | 2 180 | 263,0 | 4 005 |
| 27.07.2021 14:38:54 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 1 890 | 262,5 | 2 180 | 263,0 | 4 005 |
| 27.07.2021 14:36:12 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 390 | 262,5 | 3 680 | 263,0 | 5 505 |
| 27.07.2021 14:36:12 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 390 | 262,5 | 3 680 | 263,0 | 5 505 |
| 27.07.2021 14:36:12 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 390 | 262,5 | 3 680 | 263,0 | 5 505 |
| 27.07.2021 13:32:18 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 13:24:36 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 13:24:36 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 13:22:40 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 4 500 | 262,5 | 4 790 | 263,0 | 6 615 |
| 27.07.2021 13:22:40 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 4 500 | 262,5 | 4 790 | 263,0 | 6 615 |
| 27.07.2021 12:40:40 | 7 826 | 260,5 | 7 100 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 12:40:25 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 12:15:34 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 12:15:34 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 400 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 12:14:45 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 300 | 262,5 | 3 590 | 263,0 | 5 415 |
| 27.07.2021 12:13:42 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 300 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 12:13:42 | 7 726 | 260,5 | 7 000 | 261,0 | 3 000 | 261,5 | 262,0 | 3 300 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 11:18:33 | 6 156 | 260,0 | 4 726 | 260,5 | 4 000 | 261,0 | 262,0 | 3 300 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 11:18:33 | 6 156 | 260,0 | 4 726 | 260,5 | 4 000 | 261,0 | 262,0 | 3 300 | 262,5 | 3 690 | 263,0 | 5 515 |
| 27.07.2021 11:15:39 | 6 156 | 260,0 | 4 726 | 260,5 | 4 000 | 261,0 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 415 |
| 27.07.2021 11:09:09 | 6 156 | 260,0 | 4 726 | 260,5 | 4 000 | 261,0 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 215 |
| 27.07.2021 11:09:09 | 6 156 | 260,0 | 4 726 | 260,5 | 4 000 | 261,0 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 215 |
| 27.07.2021 11:08:41 | 4 156 | 260,0 | 2 726 | 260,5 | 2 000 | 261,0 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 215 |
| 27.07.2021 11:08:41 | 4 156 | 260,0 | 2 726 | 260,5 | 2 000 | 261,0 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 215 |
| 27.07.2021 11:03:14 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 5 215 |
| 27.07.2021 11:01:52 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 4 015 |
| 27.07.2021 11:01:52 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 3 200 | 262,5 | 3 590 | 263,0 | 4 015 |
| 27.07.2021 10:48:12 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 2 900 | 262,5 | 3 290 | 263,0 | 3 715 |
| 27.07.2021 10:44:20 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 2 900 | 262,5 | 3 290 | 263,0 | 3 715 |
| 27.07.2021 10:44:20 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 2 900 | 262,5 | 3 290 | 263,0 | 3 715 |
| 27.07.2021 10:41:51 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 215 |
| 27.07.2021 10:17:31 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 190 |
| 27.07.2021 09:56:39 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 190 |
| 27.07.2021 09:56:35 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 190 |
| 27.07.2021 09:56:24 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 190 |
| 27.07.2021 09:56:24 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:56:14 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:56:14 | 4 726 | 260,5 | 4 000 | 261,0 | 2 000 | 261,5 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:43:48 | 3 256 | 260,0 | 2 726 | 260,5 | 2 000 | 261,0 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:40:57 | 3 111 | 260,0 | 2 581 | 260,5 | 2 000 | 261,0 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:36:19 | 3 256 | 260,0 | 2 581 | 260,5 | 2 000 | 261,0 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:36:19 | 3 256 | 260,0 | 2 581 | 260,5 | 2 000 | 261,0 | 262,0 | 1 400 | 262,5 | 1 790 | 263,0 | 2 276 |
| 27.07.2021 09:34:37 | 3 256 | 260,0 | 2 581 | 260,5 | 2 000 | 261,0 | 262,0 | 1 200 | 262,5 | 1 590 | 263,0 | 2 076 |