RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2021 16:47:39 | 5 552 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 625 | 262,0 | 1 835 | 262,5 | 2 254 |
| 23.07.2021 16:47:39 | 5 552 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 625 | 262,0 | 1 835 | 262,5 | 2 254 |
| 23.07.2021 16:47:39 | 5 552 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 625 | 262,0 | 1 835 | 262,5 | 2 254 |
| 23.07.2021 16:47:06 | 5 552 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 640 | 262,0 | 1 850 | 262,5 | 2 269 |
| 23.07.2021 16:26:05 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 640 | 262,0 | 1 850 | 262,5 | 2 269 |
| 23.07.2021 16:26:05 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 640 | 262,0 | 1 850 | 262,5 | 2 269 |
| 23.07.2021 16:13:38 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 270 | 262,0 | 1 480 | 262,5 | 1 899 |
| 23.07.2021 16:13:38 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 261,5 | 270 | 262,0 | 1 480 | 262,5 | 1 899 |
| 23.07.2021 16:13:38 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 16:13:38 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 16:13:38 | 5 567 | 260,0 | 5 207 | 260,5 | 4 507 | 261,0 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 16:01:06 | 5 287 | 260,5 | 4 587 | 261,0 | 80 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 16:01:06 | 5 287 | 260,5 | 4 587 | 261,0 | 80 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 16:01:06 | 5 287 | 260,5 | 4 587 | 261,0 | 80 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:57:05 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:57:05 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:29:30 | 5 427 | 260,5 | 4 727 | 261,0 | 220 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:29:30 | 5 427 | 260,5 | 4 727 | 261,0 | 220 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:29:21 | 5 427 | 260,5 | 4 727 | 261,0 | 220 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:29:21 | 5 427 | 260,5 | 4 727 | 261,0 | 220 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:16:32 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:16:32 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 210 | 262,5 | 1 629 | 263,0 | 2 641 |
| 23.07.2021 14:11:02 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 581 |
| 23.07.2021 13:34:25 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 581 |
| 23.07.2021 12:57:40 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 581 |
| 23.07.2021 12:44:11 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 481 |
| 23.07.2021 11:40:03 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 481 |
| 23.07.2021 10:58:55 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:47:15 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:27:46 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:27:03 | 5 207 | 260,5 | 4 507 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:26:25 | 5 407 | 260,5 | 4 707 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:24:45 | 5 207 | 260,5 | 4 507 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:24:45 | 5 207 | 260,5 | 4 507 | 261,0 | 200 | 261,5 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 10:20:12 | 6 367 | 260,0 | 5 007 | 260,5 | 4 307 | 261,0 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 181 |
| 23.07.2021 09:54:12 | 6 367 | 260,0 | 5 007 | 260,5 | 4 307 | 261,0 | 262,0 | 1 150 | 262,5 | 1 569 | 263,0 | 2 301 |
| 23.07.2021 09:43:29 | 6 367 | 260,0 | 5 007 | 260,5 | 4 307 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:40:10 | 6 367 | 260,0 | 5 007 | 260,5 | 4 307 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:40:10 | 6 367 | 260,0 | 5 007 | 260,5 | 4 307 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:36:10 | 5 867 | 260,0 | 4 507 | 260,5 | 3 807 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:36:10 | 5 867 | 260,0 | 4 507 | 260,5 | 3 807 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:36:10 | 5 867 | 260,0 | 4 507 | 260,5 | 3 807 | 261,0 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:18:27 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:18:27 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 1 150 | 262,5 | 1 369 | 263,0 | 2 101 |
| 23.07.2021 09:15:56 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |
| 23.07.2021 09:12:58 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |
| 23.07.2021 09:12:51 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |
| 23.07.2021 09:12:30 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |
| 23.07.2021 09:12:30 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |
| 23.07.2021 09:12:25 | 4 607 | 260,5 | 3 907 | 261,0 | 100 | 261,5 | 262,0 | 950 | 262,5 | 1 169 | 263,0 | 1 901 |