RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2021 16:35:32 | 4 724 | 260,5 | 2 624 | 261,0 | 2 024 | 261,5 | 262,0 | 398 | 262,5 | 686 | 263,0 | 3 598 |
| 14.07.2021 16:35:32 | 4 724 | 260,5 | 2 624 | 261,0 | 2 024 | 261,5 | 262,0 | 398 | 262,5 | 686 | 263,0 | 3 598 |
| 14.07.2021 16:35:32 | 4 724 | 260,5 | 2 624 | 261,0 | 2 024 | 261,5 | 262,5 | 288 | 263,0 | 3 200 | 263,5 | 3 660 |
| 14.07.2021 16:35:32 | 4 724 | 260,5 | 2 624 | 261,0 | 2 024 | 261,5 | 262,5 | 288 | 263,0 | 3 200 | 263,5 | 3 660 |
| 14.07.2021 16:35:32 | 4 724 | 260,5 | 2 624 | 261,0 | 2 024 | 261,5 | 262,5 | 288 | 263,0 | 3 200 | 263,5 | 3 660 |
| 14.07.2021 16:34:38 | 2 726 | 261,0 | 2 126 | 261,5 | 102 | 262,0 | 262,5 | 288 | 263,0 | 3 200 | 263,5 | 3 660 |
| 14.07.2021 16:01:12 | 2 726 | 261,0 | 2 126 | 261,5 | 102 | 262,0 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 15:41:18 | 2 626 | 261,0 | 2 026 | 261,5 | 102 | 262,0 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 15:41:18 | 2 626 | 261,0 | 2 026 | 261,5 | 102 | 262,0 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:36:06 | 2 526 | 261,0 | 1 926 | 261,5 | 2 | 262,0 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:36:06 | 2 526 | 261,0 | 1 926 | 261,5 | 2 | 262,0 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:36:06 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:36:06 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:36:06 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 4 200 | 263,5 | 4 660 |
| 14.07.2021 12:14:13 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,0 | 98 | 262,5 | 386 | 263,0 | 4 298 |
| 14.07.2021 12:07:25 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,0 | 98 | 262,5 | 386 | 263,0 | 4 098 |
| 14.07.2021 11:53:03 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,0 | 98 | 262,5 | 386 | 263,0 | 3 998 |
| 14.07.2021 11:53:03 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,0 | 98 | 262,5 | 386 | 263,0 | 3 998 |
| 14.07.2021 11:53:03 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 11:53:03 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 11:53:03 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 10:39:31 | 2 526 | 261,0 | 1 926 | 261,5 | 2 | 262,0 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 10:39:31 | 2 526 | 261,0 | 1 926 | 261,5 | 2 | 262,0 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 10:13:45 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 10:13:45 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 288 | 263,0 | 3 900 | 263,5 | 4 360 |
| 14.07.2021 10:11:52 | 4 624 | 260,5 | 2 524 | 261,0 | 1 924 | 261,5 | 262,5 | 188 | 263,0 | 3 800 | 263,5 | 4 260 |
| 14.07.2021 10:10:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 188 | 263,0 | 3 800 | 263,5 | 4 260 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 188 | 263,0 | 3 700 | 263,5 | 4 160 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 188 | 263,0 | 3 700 | 263,5 | 4 160 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 188 | 263,0 | 3 700 | 263,5 | 4 160 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 581 | 263,0 | 4 093 | 263,5 | 4 553 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 581 | 263,0 | 4 093 | 263,5 | 4 553 |
| 14.07.2021 10:06:34 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,5 | 581 | 263,0 | 4 093 | 263,5 | 4 553 |
| 14.07.2021 10:02:02 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 4 100 |
| 14.07.2021 10:02:02 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 4 100 |
| 14.07.2021 10:02:02 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 4 100 |
| 14.07.2021 10:01:13 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 57 | 262,5 | 638 | 263,0 | 4 150 |
| 14.07.2021 10:01:13 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 57 | 262,5 | 638 | 263,0 | 4 150 |
| 14.07.2021 10:01:13 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 57 | 262,5 | 638 | 263,0 | 4 150 |
| 14.07.2021 09:56:41 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 107 | 262,5 | 688 | 263,0 | 4 200 |
| 14.07.2021 09:47:47 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 107 | 262,5 | 688 | 263,0 | 4 200 |
| 14.07.2021 09:42:10 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 107 | 262,5 | 688 | 263,0 | 3 900 |
| 14.07.2021 09:31:31 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 107 | 262,5 | 688 | 263,0 | 3 900 |
| 14.07.2021 09:31:31 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 107 | 262,5 | 688 | 263,0 | 3 900 |
| 14.07.2021 09:28:43 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 3 800 |
| 14.07.2021 09:28:43 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 3 800 |
| 14.07.2021 09:28:43 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 7 | 262,5 | 588 | 263,0 | 3 800 |
| 14.07.2021 09:27:11 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 437 | 262,5 | 1 018 | 263,0 | 4 230 |
| 14.07.2021 09:27:11 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 437 | 262,5 | 1 018 | 263,0 | 4 230 |
| 14.07.2021 09:20:04 | 4 524 | 260,5 | 2 424 | 261,0 | 1 924 | 261,5 | 262,0 | 200 | 262,5 | 781 | 263,0 | 3 993 |