RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2021 16:59:31 | 2 041 | 261,0 | 1 429 | 261,5 | 50 | 262,0 | 263,0 | 2 140 | 263,5 | 2 640 | 264,0 | 9 248 |
| 12.07.2021 16:42:08 | 2 041 | 261,0 | 1 429 | 261,5 | 50 | 262,0 | 263,0 | 2 140 | 263,5 | 2 640 | 264,0 | 9 548 |
| 12.07.2021 16:42:08 | 2 041 | 261,0 | 1 429 | 261,5 | 50 | 262,0 | 263,0 | 2 140 | 263,5 | 2 640 | 264,0 | 9 548 |
| 12.07.2021 15:09:17 | 2 041 | 261,0 | 1 429 | 261,5 | 50 | 262,0 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 15:09:17 | 2 041 | 261,0 | 1 429 | 261,5 | 50 | 262,0 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 15:07:19 | 5 091 | 260,5 | 1 991 | 261,0 | 1 379 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 15:07:19 | 5 091 | 260,5 | 1 991 | 261,0 | 1 379 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 15:07:19 | 5 091 | 260,5 | 1 991 | 261,0 | 1 379 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 14:30:55 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 14:30:55 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 14:30:55 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 1 140 | 263,5 | 1 640 | 264,0 | 8 548 |
| 12.07.2021 14:28:47 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 100 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 14:12:17 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 100 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 14:12:17 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 100 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 14:12:17 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 100 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 14:05:42 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 440 | 263,5 | 1 940 |
| 12.07.2021 13:43:38 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 440 | 263,5 | 1 940 |
| 12.07.2021 12:54:19 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 12:34:03 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 12:20:40 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 12:20:40 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 262,5 | 300 | 263,0 | 1 240 | 263,5 | 1 740 |
| 12.07.2021 11:59:44 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 940 | 263,5 | 1 440 | 264,0 | 7 061 |
| 12.07.2021 11:59:44 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 940 | 263,5 | 1 440 | 264,0 | 7 061 |
| 12.07.2021 11:20:18 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 240 | 264,0 | 6 861 |
| 12.07.2021 11:14:39 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 240 | 264,0 | 6 661 |
| 12.07.2021 11:14:20 | 5 291 | 260,5 | 2 191 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:53:03 | 5 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:52:58 | 5 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:52:01 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:52:01 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:52:01 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 740 | 263,5 | 1 040 | 264,0 | 6 461 |
| 12.07.2021 10:39:34 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 463 |
| 12.07.2021 10:39:34 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 463 |
| 12.07.2021 10:39:34 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 463 |
| 12.07.2021 10:33:16 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 262,0 | 280 | 263,0 | 1 022 | 263,5 | 1 322 |
| 12.07.2021 10:33:16 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 262,0 | 280 | 263,0 | 1 022 | 263,5 | 1 322 |
| 12.07.2021 10:33:16 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 262,0 | 280 | 263,0 | 1 022 | 263,5 | 1 322 |
| 12.07.2021 10:28:19 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 262,0 | 300 | 263,0 | 1 042 | 263,5 | 1 342 |
| 12.07.2021 10:28:19 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 262,0 | 300 | 263,0 | 1 042 | 263,5 | 1 342 |
| 12.07.2021 10:26:06 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 463 |
| 12.07.2021 10:21:14 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 363 |
| 12.07.2021 10:11:36 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 263 |
| 12.07.2021 10:11:36 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 742 | 263,5 | 1 042 | 264,0 | 6 263 |
| 12.07.2021 09:42:49 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 442 | 263,5 | 742 | 264,0 | 5 963 |
| 12.07.2021 09:34:57 | 4 279 | 260,5 | 2 179 | 261,0 | 1 579 | 261,5 | 263,0 | 442 | 263,5 | 742 | 264,0 | 5 788 |
| 12.07.2021 09:34:39 | 4 379 | 260,5 | 2 279 | 261,0 | 1 579 | 261,5 | 263,0 | 442 | 263,5 | 742 | 264,0 | 5 788 |
| 12.07.2021 09:34:39 | 4 379 | 260,5 | 2 279 | 261,0 | 1 579 | 261,5 | 263,0 | 442 | 263,5 | 742 | 264,0 | 5 788 |
| 12.07.2021 09:33:57 | 4 379 | 260,5 | 2 279 | 261,0 | 1 579 | 261,5 | 263,0 | 342 | 263,5 | 642 | 264,0 | 5 688 |
| 12.07.2021 09:33:57 | 4 379 | 260,5 | 2 279 | 261,0 | 1 579 | 261,5 | 263,0 | 342 | 263,5 | 642 | 264,0 | 5 688 |
| 12.07.2021 09:33:57 | 4 379 | 260,5 | 2 279 | 261,0 | 1 579 | 261,5 | 263,0 | 342 | 263,5 | 642 | 264,0 | 5 688 |