RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:52:22 | 2 635 | 260,5 | 2 535 | 261,0 | 1 779 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:48:55 | 8 712 | 260,0 | 2 535 | 261,0 | 1 779 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:48:55 | 8 712 | 260,0 | 2 535 | 261,0 | 1 779 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:48:55 | 8 712 | 260,0 | 2 535 | 261,0 | 1 779 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:40:17 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:40:17 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:40:17 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 108 | 263,0 | 908 | 263,5 | 1 239 |
| 09.07.2021 16:02:11 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 16:02:09 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 16:02:09 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 15:38:36 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 15:11:33 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 15:11:33 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 15:11:33 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 620 | 263,0 | 1 420 | 263,5 | 1 751 |
| 09.07.2021 15:02:39 | 8 733 | 260,0 | 2 556 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:28:23 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:28:20 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:28:20 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:28:20 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:24:31 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:24:28 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:24:27 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:24:27 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:16:36 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:16:36 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 14:15:41 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 920 | 263,0 | 1 720 | 263,5 | 2 051 |
| 09.07.2021 14:15:41 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 920 | 263,0 | 1 720 | 263,5 | 2 051 |
| 09.07.2021 13:33:41 | 8 933 | 260,0 | 2 756 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:14:35 | 8 943 | 260,0 | 2 766 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:14:35 | 8 943 | 260,0 | 2 766 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:14:35 | 8 943 | 260,0 | 2 766 | 261,0 | 1 800 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:07:31 | 9 043 | 260,0 | 2 866 | 261,0 | 1 900 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:07:31 | 9 043 | 260,0 | 2 866 | 261,0 | 1 900 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:07:31 | 9 043 | 260,0 | 2 866 | 261,0 | 1 900 | 261,5 | 262,0 | 820 | 263,0 | 1 620 | 263,5 | 1 951 |
| 09.07.2021 13:06:45 | 9 043 | 260,0 | 2 866 | 261,0 | 1 900 | 261,5 | 262,0 | 850 | 263,0 | 1 650 | 263,5 | 1 981 |
| 09.07.2021 13:02:39 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 850 | 263,0 | 1 650 | 263,5 | 1 981 |
| 09.07.2021 13:02:39 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 850 | 263,0 | 1 650 | 263,5 | 1 981 |
| 09.07.2021 13:02:39 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 850 | 263,0 | 1 650 | 263,5 | 1 981 |
| 09.07.2021 12:50:22 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 900 | 263,0 | 1 700 | 263,5 | 2 031 |
| 09.07.2021 12:50:22 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 900 | 263,0 | 1 700 | 263,5 | 2 031 |
| 09.07.2021 12:50:22 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 900 | 263,0 | 1 700 | 263,5 | 2 031 |
| 09.07.2021 12:45:09 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 1 000 | 263,0 | 1 800 | 263,5 | 2 131 |
| 09.07.2021 12:45:09 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 1 000 | 263,0 | 1 800 | 263,5 | 2 131 |
| 09.07.2021 12:45:09 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 1 000 | 263,0 | 1 800 | 263,5 | 2 131 |
| 09.07.2021 12:24:57 | 8 843 | 260,0 | 2 666 | 261,0 | 1 900 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |
| 09.07.2021 12:20:14 | 8 831 | 260,0 | 2 654 | 261,0 | 1 900 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |
| 09.07.2021 11:49:45 | 8 831 | 260,0 | 2 654 | 261,0 | 1 900 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |
| 09.07.2021 11:49:45 | 8 831 | 260,0 | 2 654 | 261,0 | 1 900 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |
| 09.07.2021 11:43:23 | 7 631 | 260,0 | 1 454 | 261,0 | 700 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |
| 09.07.2021 11:43:23 | 7 631 | 260,0 | 1 454 | 261,0 | 700 | 261,5 | 262,0 | 1 200 | 263,0 | 2 000 | 263,5 | 2 331 |