RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 16:54:37 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 7 097 | 265,0 | 8 095 |
| 07.07.2021 16:30:48 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 6 997 | 265,0 | 7 995 |
| 07.07.2021 16:09:25 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 5 997 | 265,0 | 6 995 |
| 07.07.2021 16:09:22 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 5 997 | 265,0 | 6 995 |
| 07.07.2021 16:04:43 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 5 997 | 265,0 | 6 995 |
| 07.07.2021 16:04:43 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 5 997 | 265,0 | 6 995 |
| 07.07.2021 16:04:43 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 44 | 264,0 | 5 997 | 265,0 | 6 995 |
| 07.07.2021 15:57:55 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:57:52 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:54:59 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:54:57 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:52:51 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:52:49 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:48:36 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:48:34 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:48:27 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:48:22 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:41:43 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:41:40 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:41:29 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:41:24 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:29:18 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:29:18 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 263,5 | 89 | 264,0 | 6 042 | 265,0 | 7 040 |
| 07.07.2021 15:29:18 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 264,0 | 5 953 | 265,0 | 6 951 | 266,0 | 8 911 |
| 07.07.2021 15:29:18 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 264,0 | 5 953 | 265,0 | 6 951 | 266,0 | 8 911 |
| 07.07.2021 15:29:18 | 1 856 | 262,0 | 538 | 262,5 | 38 | 263,0 | 264,0 | 5 953 | 265,0 | 6 951 | 266,0 | 8 911 |
| 07.07.2021 15:26:03 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 5 953 | 265,0 | 6 951 | 266,0 | 8 911 |
| 07.07.2021 15:26:03 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 5 953 | 265,0 | 6 951 | 266,0 | 8 911 |
| 07.07.2021 15:17:57 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 5 853 | 265,0 | 6 851 | 266,0 | 8 811 |
| 07.07.2021 15:17:57 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 5 853 | 265,0 | 6 851 | 266,0 | 8 811 |
| 07.07.2021 15:15:43 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 253 | 265,0 | 5 251 | 266,0 | 7 211 |
| 07.07.2021 15:05:27 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 253 | 264,5 | 4 453 | 265,0 | 5 451 |
| 07.07.2021 15:05:25 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 253 | 264,5 | 4 453 | 265,0 | 5 451 |
| 07.07.2021 15:01:12 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 253 | 264,5 | 4 453 | 265,0 | 5 451 |
| 07.07.2021 15:01:12 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 253 | 264,5 | 4 453 | 265,0 | 5 451 |
| 07.07.2021 14:58:29 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:58:26 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:37:23 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:37:20 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:37:11 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:37:08 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:10:43 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 14:10:43 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 153 | 264,5 | 4 353 | 265,0 | 5 351 |
| 07.07.2021 13:55:56 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 053 | 264,5 | 4 253 | 265,0 | 5 251 |
| 07.07.2021 13:28:05 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 053 | 265,0 | 5 051 | 266,0 | 7 011 |
| 07.07.2021 13:28:05 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 4 053 | 265,0 | 5 051 | 266,0 | 7 011 |
| 07.07.2021 13:24:01 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 3 953 | 265,0 | 4 951 | 266,0 | 6 911 |
| 07.07.2021 13:24:01 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 3 953 | 265,0 | 4 951 | 266,0 | 6 911 |
| 07.07.2021 13:24:01 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 3 953 | 265,0 | 4 951 | 266,0 | 6 911 |
| 07.07.2021 13:09:40 | 549 | 262,5 | 49 | 263,0 | 11 | 263,5 | 264,0 | 3 986 | 265,0 | 4 984 | 266,0 | 6 944 |