RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:30:42 | 4 293 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 889 | 264,0 | 7 310 | 264,5 | 7 361 |
| 02.07.2021 16:30:42 | 4 293 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 889 | 264,0 | 7 310 | 264,5 | 7 361 |
| 02.07.2021 16:15:37 | 4 293 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:53:24 | 1 393 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:53:24 | 1 393 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:53:24 | 1 393 | 261,5 | 1 193 | 262,0 | 875 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:46:38 | 2 193 | 261,5 | 1 993 | 262,0 | 1 675 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:46:38 | 2 193 | 261,5 | 1 993 | 262,0 | 1 675 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:46:38 | 2 193 | 261,5 | 1 993 | 262,0 | 1 675 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:35:17 | 2 693 | 261,5 | 2 493 | 262,0 | 2 175 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:35:17 | 2 693 | 261,5 | 2 493 | 262,0 | 2 175 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:15:36 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:15:36 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 15:15:36 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,5 | 789 | 264,0 | 7 210 | 264,5 | 7 261 |
| 02.07.2021 14:51:07 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 1 766 | 263,5 | 2 555 | 264,0 | 8 976 |
| 02.07.2021 14:51:07 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 1 766 | 263,5 | 2 555 | 264,0 | 8 976 |
| 02.07.2021 14:31:05 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 7 476 |
| 02.07.2021 14:26:42 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 7 176 |
| 02.07.2021 14:21:01 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 14:19:56 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:52:13 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:52:13 | 2 593 | 261,5 | 2 393 | 262,0 | 2 075 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:52:01 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:51:56 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:51:49 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:51:47 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:48:52 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:48:52 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:48:52 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 266 | 263,5 | 1 055 | 264,0 | 6 976 |
| 02.07.2021 13:47:39 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:47:39 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:47:39 | 2 182 | 261,5 | 1 982 | 262,0 | 1 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:41:43 | 3 182 | 261,5 | 2 982 | 262,0 | 2 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:41:43 | 3 182 | 261,5 | 2 982 | 262,0 | 2 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:41:43 | 3 182 | 261,5 | 2 982 | 262,0 | 2 664 | 262,5 | 263,0 | 366 | 263,5 | 1 155 | 264,0 | 7 076 |
| 02.07.2021 13:40:34 | 3 182 | 261,5 | 2 982 | 262,0 | 2 664 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:40:34 | 3 182 | 261,5 | 2 982 | 262,0 | 2 664 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:40:25 | 3 282 | 261,5 | 3 082 | 262,0 | 2 764 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:40:25 | 3 282 | 261,5 | 3 082 | 262,0 | 2 764 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:40:25 | 3 282 | 261,5 | 3 082 | 262,0 | 2 764 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:39:36 | 3 377 | 261,5 | 3 177 | 262,0 | 2 859 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:39:36 | 3 377 | 261,5 | 3 177 | 262,0 | 2 859 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:39:36 | 3 377 | 261,5 | 3 177 | 262,0 | 2 859 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:35:36 | 3 477 | 261,5 | 3 277 | 262,0 | 2 959 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 176 |
| 02.07.2021 13:30:42 | 3 477 | 261,5 | 3 277 | 262,0 | 2 959 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |
| 02.07.2021 13:30:42 | 3 477 | 261,5 | 3 277 | 262,0 | 2 959 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |
| 02.07.2021 12:37:12 | 2 477 | 261,5 | 2 277 | 262,0 | 1 959 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |
| 02.07.2021 12:37:12 | 2 477 | 261,5 | 2 277 | 262,0 | 1 959 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |
| 02.07.2021 12:32:19 | 6 921 | 261,5 | 6 721 | 262,0 | 6 403 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |
| 02.07.2021 12:32:19 | 6 921 | 261,5 | 6 721 | 262,0 | 6 403 | 262,5 | 263,0 | 466 | 263,5 | 1 255 | 264,0 | 7 076 |