RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 16:55:01 | 8 425 | 261,5 | 8 225 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 2 450 | 264,0 | 10 333 |
| 01.07.2021 16:49:54 | 8 415 | 261,5 | 8 215 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 2 450 | 264,0 | 10 333 |
| 01.07.2021 16:29:17 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 2 450 | 264,0 | 10 333 |
| 01.07.2021 16:16:32 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 2 450 | 264,0 | 10 333 |
| 01.07.2021 16:15:25 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 1 350 | 264,0 | 9 233 |
| 01.07.2021 16:15:25 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 30 | 263,5 | 1 350 | 264,0 | 9 233 |
| 01.07.2021 16:09:34 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 320 | 264,0 | 9 203 | 265,0 | 10 303 |
| 01.07.2021 16:09:34 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 320 | 264,0 | 9 203 | 265,0 | 10 303 |
| 01.07.2021 16:09:34 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 320 | 264,0 | 9 203 | 265,0 | 10 303 |
| 01.07.2021 16:08:17 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 9 203 | 265,0 | 10 303 |
| 01.07.2021 15:52:38 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 11 303 | 265,0 | 12 403 |
| 01.07.2021 15:52:35 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 11 303 | 265,0 | 12 403 |
| 01.07.2021 15:51:04 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 11 303 | 265,0 | 12 403 |
| 01.07.2021 15:49:43 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 11 203 | 265,0 | 12 303 |
| 01.07.2021 15:49:43 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 320 | 264,0 | 11 203 | 265,0 | 12 303 |
| 01.07.2021 15:49:01 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:49:01 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:49:01 | 9 215 | 262,0 | 8 409 | 262,5 | 500 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:41 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:39 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:32 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:30 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:07 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:07 | 9 315 | 262,0 | 8 509 | 262,5 | 600 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:07 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:07 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:47:07 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:44:56 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 400 | 263,5 | 1 520 | 264,0 | 11 403 |
| 01.07.2021 15:44:53 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 400 | 263,5 | 1 520 | 264,0 | 11 403 |
| 01.07.2021 15:42:42 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 400 | 263,5 | 1 520 | 264,0 | 11 403 |
| 01.07.2021 15:42:42 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,0 | 400 | 263,5 | 1 520 | 264,0 | 11 403 |
| 01.07.2021 15:31:55 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:31:55 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:31:55 | 8 915 | 261,5 | 8 715 | 262,0 | 7 909 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:31:55 | 8 965 | 261,5 | 8 765 | 262,0 | 7 959 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:31:55 | 8 965 | 261,5 | 8 765 | 262,0 | 7 959 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:31:55 | 8 965 | 261,5 | 8 765 | 262,0 | 7 959 | 262,5 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:21:30 | 8 815 | 262,0 | 8 009 | 262,5 | 50 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 15:21:28 | 8 815 | 262,0 | 8 009 | 262,5 | 50 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:44:03 | 8 815 | 262,0 | 8 009 | 262,5 | 50 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:44:03 | 8 815 | 262,0 | 8 009 | 262,5 | 50 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:44:03 | 8 815 | 262,0 | 8 009 | 262,5 | 50 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:32:51 | 8 915 | 262,0 | 8 109 | 262,5 | 150 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:32:51 | 8 915 | 262,0 | 8 109 | 262,5 | 150 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:32:51 | 8 915 | 262,0 | 8 109 | 262,5 | 150 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:31:50 | 8 965 | 262,0 | 8 159 | 262,5 | 200 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:31:50 | 8 965 | 262,0 | 8 159 | 262,5 | 200 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:31:50 | 8 965 | 262,0 | 8 159 | 262,5 | 200 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:28:58 | 9 165 | 262,0 | 8 359 | 262,5 | 400 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |
| 01.07.2021 14:28:58 | 9 165 | 262,0 | 8 359 | 262,5 | 400 | 263,0 | 263,5 | 1 120 | 264,0 | 11 003 | 265,0 | 12 103 |