RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2021 16:29:29 | 7 272 | 261,5 | 7 072 | 262,0 | 3 954 | 262,5 | 263,5 | 296 | 264,0 | 6 291 | 265,0 | 9 271 |
| 30.06.2021 16:23:25 | 7 272 | 261,5 | 7 072 | 262,0 | 3 954 | 262,5 | 263,5 | 296 | 264,0 | 6 284 | 265,0 | 9 264 |
| 30.06.2021 16:18:30 | 7 272 | 261,5 | 7 072 | 262,0 | 3 954 | 262,5 | 263,5 | 296 | 264,0 | 6 184 | 265,0 | 9 164 |
| 30.06.2021 16:18:30 | 7 272 | 261,5 | 7 072 | 262,0 | 3 954 | 262,5 | 263,5 | 296 | 264,0 | 6 184 | 265,0 | 9 164 |
| 30.06.2021 16:17:47 | 6 172 | 261,5 | 5 972 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 184 | 265,0 | 9 164 |
| 30.06.2021 16:12:00 | 7 272 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 184 | 265,0 | 9 164 |
| 30.06.2021 16:10:07 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 184 | 265,0 | 9 164 |
| 30.06.2021 16:05:34 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 219 | 265,0 | 9 199 |
| 30.06.2021 15:55:20 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 119 | 265,0 | 9 099 |
| 30.06.2021 15:55:20 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 119 | 265,0 | 9 099 |
| 30.06.2021 15:55:20 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 296 | 264,0 | 6 119 | 265,0 | 9 099 |
| 30.06.2021 15:47:01 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 300 | 264,0 | 6 123 | 265,0 | 9 103 |
| 30.06.2021 15:29:13 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:29:13 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:29:13 | 7 372 | 261,5 | 7 072 | 262,0 | 2 854 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:26:54 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:26:52 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:26:52 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:26:51 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:24:14 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:24:14 | 7 692 | 261,5 | 7 392 | 262,0 | 3 174 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:13:34 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 6 088 | 265,0 | 9 068 |
| 30.06.2021 15:11:43 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 5 988 | 265,0 | 8 968 |
| 30.06.2021 14:59:24 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 5 891 | 265,0 | 8 871 |
| 30.06.2021 14:58:22 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 5 691 | 265,0 | 8 671 |
| 30.06.2021 14:51:51 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 5 691 | 265,0 | 8 871 |
| 30.06.2021 14:51:51 | 7 592 | 261,5 | 7 292 | 262,0 | 3 074 | 262,5 | 263,5 | 300 | 264,0 | 5 691 | 265,0 | 8 871 |
| 30.06.2021 14:39:30 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 5 691 | 265,0 | 8 871 |
| 30.06.2021 14:38:07 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 3 591 | 265,0 | 6 771 |
| 30.06.2021 14:36:34 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 2 991 | 265,0 | 6 171 |
| 30.06.2021 14:24:24 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 2 991 | 265,0 | 6 771 |
| 30.06.2021 14:22:37 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 2 891 | 265,0 | 6 671 |
| 30.06.2021 14:21:58 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 2 291 | 265,0 | 6 071 |
| 30.06.2021 14:14:28 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:14:24 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:14:24 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:14:24 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:11:53 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:11:50 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:11:50 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:11:50 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:11:06 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 291 | 265,0 | 5 071 |
| 30.06.2021 14:08:38 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 1 091 | 265,0 | 4 871 |
| 30.06.2021 14:07:09 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 991 | 265,0 | 4 771 |
| 30.06.2021 14:03:17 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 991 | 265,0 | 4 371 |
| 30.06.2021 13:57:37 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 891 | 265,0 | 4 271 |
| 30.06.2021 13:56:03 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 891 | 265,0 | 3 671 |
| 30.06.2021 13:55:07 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 791 | 265,0 | 3 571 |
| 30.06.2021 13:45:35 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 791 | 265,0 | 3 471 |
| 30.06.2021 13:45:35 | 7 092 | 261,5 | 6 792 | 262,0 | 2 574 | 262,5 | 263,5 | 300 | 264,0 | 791 | 265,0 | 3 471 |