RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:33:23 | 1 106 | 261,0 | 906 | 261,5 | 706 | 262,0 | 262,5 | 500 | 263,0 | 949 | 263,5 | 1 969 |
| 29.06.2021 16:33:23 | 1 106 | 261,0 | 906 | 261,5 | 706 | 262,0 | 262,5 | 500 | 263,0 | 949 | 263,5 | 1 969 |
| 29.06.2021 15:44:13 | 1 106 | 261,0 | 906 | 261,5 | 706 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:44:13 | 1 106 | 261,0 | 906 | 261,5 | 706 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:45 | 606 | 261,0 | 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:42 | 606 | 261,0 | 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:32 | 606 | 261,0 | 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:31 | 1 606 | 261,0 | 1 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 606 | 261,0 | 1 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 606 | 261,0 | 1 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 606 | 261,0 | 1 406 | 261,5 | 206 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 900 | 261,0 | 1 700 | 261,5 | 500 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 900 | 261,0 | 1 700 | 261,5 | 500 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:36:24 | 1 900 | 261,0 | 1 700 | 261,5 | 500 | 262,0 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:21:35 | 1 706 | 261,5 | 506 | 262,0 | 6 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 108 |
| 29.06.2021 15:18:05 | 1 706 | 261,5 | 506 | 262,0 | 6 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 15:18:05 | 1 706 | 261,5 | 506 | 262,0 | 6 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 15:18:05 | 1 706 | 261,5 | 506 | 262,0 | 6 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 15:11:44 | 2 506 | 261,5 | 1 306 | 262,0 | 806 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 15:11:44 | 2 506 | 261,5 | 1 306 | 262,0 | 806 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 15:11:44 | 2 506 | 261,5 | 1 306 | 262,0 | 806 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 14:59:35 | 2 600 | 261,5 | 1 400 | 262,0 | 900 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 14:59:35 | 2 600 | 261,5 | 1 400 | 262,0 | 900 | 262,5 | 263,0 | 449 | 263,5 | 1 469 | 264,0 | 5 008 |
| 29.06.2021 14:53:04 | 2 600 | 261,5 | 1 400 | 262,0 | 900 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:53:04 | 2 600 | 261,5 | 1 400 | 262,0 | 900 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:53:04 | 2 600 | 261,5 | 1 400 | 262,0 | 900 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:51:52 | 2 700 | 261,5 | 1 500 | 262,0 | 1 000 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:51:52 | 2 700 | 261,5 | 1 500 | 262,0 | 1 000 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:51:52 | 2 700 | 261,5 | 1 500 | 262,0 | 1 000 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:50:20 | 2 800 | 261,5 | 1 600 | 262,0 | 1 100 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:50:20 | 2 800 | 261,5 | 1 600 | 262,0 | 1 100 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:06:56 | 3 086 | 261,5 | 1 886 | 262,0 | 1 386 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:06:56 | 3 086 | 261,5 | 1 886 | 262,0 | 1 386 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:06:56 | 3 086 | 261,5 | 1 886 | 262,0 | 1 386 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:05:22 | 3 586 | 261,5 | 2 386 | 262,0 | 1 886 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:05:22 | 3 586 | 261,5 | 2 386 | 262,0 | 1 886 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 14:05:22 | 3 586 | 261,5 | 2 386 | 262,0 | 1 886 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:30:59 | 3 738 | 261,5 | 2 538 | 262,0 | 2 038 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:30:59 | 3 738 | 261,5 | 2 538 | 262,0 | 2 038 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:30:59 | 3 738 | 261,5 | 2 538 | 262,0 | 2 038 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:11:14 | 4 238 | 261,5 | 3 038 | 262,0 | 2 538 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:11:14 | 4 238 | 261,5 | 3 038 | 262,0 | 2 538 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:11:14 | 4 238 | 261,5 | 3 038 | 262,0 | 2 538 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:10:28 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 13:10:28 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 440 | 263,5 | 1 460 | 264,0 | 4 999 |
| 29.06.2021 12:53:30 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 560 | 263,5 | 1 580 | 264,0 | 5 119 |
| 29.06.2021 12:28:57 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 560 | 263,5 | 1 580 | 264,0 | 5 119 |
| 29.06.2021 12:28:57 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 560 | 263,5 | 1 580 | 264,0 | 5 119 |
| 29.06.2021 12:28:57 | 4 358 | 261,5 | 3 158 | 262,0 | 2 658 | 262,5 | 263,0 | 560 | 263,5 | 1 580 | 264,0 | 5 119 |
| 29.06.2021 12:26:52 | 5 058 | 261,5 | 3 858 | 262,0 | 3 358 | 262,5 | 263,0 | 560 | 263,5 | 1 580 | 264,0 | 5 119 |