RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2021 16:58:52 | 2 229 | 262,0 | 190 | 262,5 | 100 | 263,0 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:58:52 | 2 229 | 262,0 | 190 | 262,5 | 100 | 263,0 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:58:28 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:58:28 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:58:28 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:57:37 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 100 | 264,0 | 3 047 | 265,0 | 3 667 |
| 28.06.2021 16:57:37 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 100 | 264,0 | 3 047 | 265,0 | 3 667 |
| 28.06.2021 16:57:37 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 100 | 264,0 | 3 047 | 265,0 | 3 667 |
| 28.06.2021 16:57:36 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 200 | 264,0 | 3 147 | 265,0 | 3 767 |
| 28.06.2021 16:57:36 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 200 | 264,0 | 3 147 | 265,0 | 3 767 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 2 947 | 265,0 | 3 567 | 266,0 | 4 345 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:57:02 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:56:16 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 77 | 264,0 | 7 947 | 265,0 | 8 567 |
| 28.06.2021 16:56:16 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 77 | 264,0 | 7 947 | 265,0 | 8 567 |
| 28.06.2021 16:56:16 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:56:16 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:56:16 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:55:23 | 2 152 | 262,0 | 113 | 262,5 | 23 | 263,0 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:55:23 | 2 152 | 262,0 | 113 | 262,5 | 23 | 263,0 | 264,0 | 7 870 | 265,0 | 8 490 | 266,0 | 9 268 |
| 28.06.2021 16:54:09 | 2 152 | 262,0 | 113 | 262,5 | 23 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:54:09 | 2 152 | 262,0 | 113 | 262,5 | 23 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:54:09 | 2 152 | 262,0 | 113 | 262,5 | 23 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:54:09 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:54:09 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:54:09 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:48:20 | 213 | 262,5 | 123 | 263,0 | 47 | 263,5 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:48:20 | 213 | 262,5 | 123 | 263,0 | 47 | 263,5 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:48:20 | 213 | 262,5 | 123 | 263,0 | 47 | 263,5 | 264,0 | 7 970 | 265,0 | 8 590 | 266,0 | 9 368 |
| 28.06.2021 16:45:12 | 213 | 262,5 | 123 | 263,0 | 47 | 263,5 | 264,0 | 8 010 | 265,0 | 8 630 | 266,0 | 9 408 |
| 28.06.2021 16:45:12 | 213 | 262,5 | 123 | 263,0 | 47 | 263,5 | 264,0 | 8 010 | 265,0 | 8 630 | 266,0 | 9 408 |
| 28.06.2021 16:45:12 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 8 010 | 265,0 | 8 630 | 266,0 | 9 408 |
| 28.06.2021 16:45:12 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 8 010 | 265,0 | 8 630 | 266,0 | 9 408 |
| 28.06.2021 16:45:12 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 264,0 | 8 010 | 265,0 | 8 630 | 266,0 | 9 408 |
| 28.06.2021 16:40:34 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 263,5 | 4 253 | 264,0 | 12 263 | 265,0 | 12 883 |
| 28.06.2021 16:40:34 | 2 205 | 262,0 | 166 | 262,5 | 76 | 263,0 | 263,5 | 4 253 | 264,0 | 12 263 | 265,0 | 12 883 |
| 28.06.2021 16:40:34 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,5 | 4 253 | 264,0 | 12 263 | 265,0 | 12 883 |
| 28.06.2021 16:40:34 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,5 | 4 253 | 264,0 | 12 263 | 265,0 | 12 883 |
| 28.06.2021 16:40:34 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,5 | 4 253 | 264,0 | 12 263 | 265,0 | 12 883 |
| 28.06.2021 16:23:46 | 4 029 | 261,5 | 2 129 | 262,0 | 90 | 262,5 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 16:17:30 | 3 859 | 261,5 | 1 959 | 262,0 | 90 | 262,5 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 16:17:30 | 3 859 | 261,5 | 1 959 | 262,0 | 90 | 262,5 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 16:17:30 | 13 398 | 261,0 | 3 769 | 261,5 | 1 869 | 262,0 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 16:17:30 | 13 398 | 261,0 | 3 769 | 261,5 | 1 869 | 262,0 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 16:17:30 | 13 398 | 261,0 | 3 769 | 261,5 | 1 869 | 262,0 | 263,0 | 2 424 | 263,5 | 6 677 | 264,0 | 14 687 |
| 28.06.2021 15:55:33 | 13 398 | 261,0 | 3 769 | 261,5 | 1 869 | 262,0 | 262,5 | 110 | 263,0 | 2 534 | 263,5 | 6 787 |
| 28.06.2021 15:55:33 | 13 398 | 261,0 | 3 769 | 261,5 | 1 869 | 262,0 | 262,5 | 110 | 263,0 | 2 534 | 263,5 | 6 787 |