RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2021 16:54:37 | 1 300 | 281,0 | 1 000 | 282,0 | 300 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:53:33 | 1 300 | 281,0 | 1 000 | 282,0 | 300 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:35:54 | 1 300 | 281,0 | 1 000 | 282,0 | 300 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:33:02 | 1 100 | 281,0 | 1 000 | 282,0 | 300 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:33:02 | 1 100 | 281,0 | 1 000 | 282,0 | 300 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:29:38 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:29:38 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:29:38 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 1 800 | 286,0 | 2 000 | 287,0 | 2 070 |
| 17.06.2021 16:29:12 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 2 100 | 286,0 | 2 300 | 287,0 | 2 370 |
| 17.06.2021 16:29:12 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 2 100 | 286,0 | 2 300 | 287,0 | 2 370 |
| 17.06.2021 16:29:12 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 2 100 | 286,0 | 2 300 | 287,0 | 2 370 |
| 17.06.2021 16:28:46 | 1 100 | 282,0 | 400 | 282,5 | 200 | 284,0 | 285,0 | 2 100 | 286,0 | 2 300 | 287,0 | 2 370 |
| 17.06.2021 16:25:20 | 1 100 | 282,0 | 400 | 282,5 | 200 | 284,0 | 285,0 | 2 100 | 286,0 | 2 300 | 287,0 | 2 470 |
| 17.06.2021 16:24:57 | 1 100 | 282,0 | 400 | 282,5 | 200 | 284,0 | 285,0 | 2 100 | 287,0 | 2 270 | 287,5 | 4 285 |
| 17.06.2021 16:24:57 | 1 100 | 282,0 | 400 | 282,5 | 200 | 284,0 | 285,0 | 2 100 | 287,0 | 2 270 | 287,5 | 4 285 |
| 17.06.2021 16:24:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 2 100 | 287,0 | 2 270 | 287,5 | 4 285 |
| 17.06.2021 16:24:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 2 100 | 287,0 | 2 270 | 287,5 | 4 285 |
| 17.06.2021 16:24:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 100 | 286,5 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:24:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,0 | 100 | 286,5 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:23:46 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:23:21 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:23:21 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:23:21 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:22:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:48 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:48 | 900 | 280,5 | 800 | 281,0 | 700 | 282,0 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:48 | 900 | 280,5 | 800 | 281,0 | 700 | 282,0 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 990 | 281,0 | 890 | 282,0 | 190 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 990 | 281,0 | 890 | 282,0 | 190 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 990 | 281,0 | 890 | 282,0 | 190 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:22:43 | 1 000 | 281,0 | 900 | 282,0 | 200 | 282,5 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:19:39 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:19:39 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 285,5 | 2 000 | 286,0 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:19:38 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 286,0 | 100 | 286,5 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:19:38 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 286,0 | 100 | 286,5 | 2 100 | 287,0 | 2 270 |
| 17.06.2021 16:19:30 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:19:30 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:19:30 | 1 090 | 282,0 | 390 | 282,5 | 190 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:19:30 | 1 250 | 282,0 | 550 | 282,5 | 350 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:19:30 | 1 250 | 282,0 | 550 | 282,5 | 350 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:19:30 | 1 250 | 282,0 | 550 | 282,5 | 350 | 283,0 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:18:42 | 590 | 282,5 | 390 | 283,0 | 40 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:18:42 | 590 | 282,5 | 390 | 283,0 | 40 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:18:42 | 590 | 282,5 | 390 | 283,0 | 40 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:17:53 | 690 | 282,5 | 490 | 283,0 | 140 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:16:38 | 890 | 282,5 | 490 | 283,0 | 140 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:16:37 | 1 290 | 282,5 | 890 | 283,0 | 140 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |
| 17.06.2021 16:16:37 | 1 290 | 282,5 | 890 | 283,0 | 140 | 283,5 | 286,5 | 2 000 | 287,0 | 2 170 | 287,5 | 4 185 |