RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:55:55 | 273 | 293,0 | 142 | 293,5 | 42 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 16:55:45 | 273 | 293,0 | 142 | 293,5 | 42 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 16:55:40 | 308 | 293,0 | 142 | 293,5 | 42 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 16:55:40 | 308 | 293,0 | 142 | 293,5 | 42 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 15:44:12 | 343 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 15:34:53 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 15:34:53 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 15:34:53 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 97 | 296,0 | 297 | 296,5 | 1 028 |
| 09.06.2021 15:27:20 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 15:25:12 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 15:25:12 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 15:25:12 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 15:06:14 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 257 | 296,0 | 457 | 296,5 | 1 188 |
| 09.06.2021 15:05:55 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 257 | 296,0 | 457 | 296,5 | 1 188 |
| 09.06.2021 15:05:55 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 257 | 296,0 | 457 | 296,5 | 1 188 |
| 09.06.2021 14:26:05 | 382 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 14:05:01 | 343 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 14:04:54 | 343 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 14:04:54 | 343 | 293,0 | 177 | 293,5 | 77 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:45:33 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:45:33 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:24:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 294,5 | 100 | 295,0 | 257 | 296,0 | 457 |
| 09.06.2021 13:24:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 294,5 | 100 | 295,0 | 257 | 296,0 | 457 |
| 09.06.2021 13:24:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:24:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:24:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:01:26 | 312 | 293,5 | 212 | 294,0 | 100 | 294,5 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 13:01:26 | 312 | 293,5 | 212 | 294,0 | 100 | 294,5 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 12:36:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 12:36:12 | 378 | 293,0 | 212 | 293,5 | 112 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 12:34:27 | 443 | 293,0 | 277 | 293,5 | 177 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 12:34:27 | 443 | 293,0 | 277 | 293,5 | 177 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 11:40:28 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 11:27:03 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 11:27:03 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 157 | 296,0 | 357 | 296,5 | 1 088 |
| 09.06.2021 11:25:08 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 296,5 | 988 |
| 09.06.2021 11:25:01 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:25:01 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:25:00 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:51 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:51 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:51 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:51 | 433 | 293,0 | 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:44 | 1 433 | 293,0 | 1 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:44 | 1 433 | 293,0 | 1 267 | 293,5 | 167 | 294,0 | 295,0 | 57 | 296,0 | 257 | 297,0 | 457 |
| 09.06.2021 11:24:44 | 1 433 | 293,0 | 1 267 | 293,5 | 167 | 294,0 | 296,0 | 200 | 297,0 | 400 | 297,5 | 2 131 |
| 09.06.2021 11:24:44 | 1 433 | 293,0 | 1 267 | 293,5 | 167 | 294,0 | 296,0 | 200 | 297,0 | 400 | 297,5 | 2 131 |
| 09.06.2021 11:24:44 | 1 433 | 293,0 | 1 267 | 293,5 | 167 | 294,0 | 296,0 | 200 | 297,0 | 400 | 297,5 | 2 131 |
| 09.06.2021 11:16:30 | 1 310 | 293,5 | 210 | 294,0 | 43 | 295,0 | 296,0 | 200 | 297,0 | 400 | 297,5 | 2 131 |
| 09.06.2021 11:11:59 | 1 310 | 293,5 | 210 | 294,0 | 43 | 295,0 | 296,0 | 200 | 297,0 | 400 | 297,5 | 2 131 |