RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:59:20 | 1 381 | 293,5 | 1 281 | 294,0 | 281 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:59:20 | 1 381 | 293,5 | 1 281 | 294,0 | 281 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:59:20 | 1 381 | 293,5 | 1 281 | 294,0 | 281 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:23:54 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:23:25 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:16:06 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:16:06 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:16:06 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:16:06 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 16:03:44 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 297,5 | 1 408 | 298,0 | 2 458 |
| 08.06.2021 16:03:44 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 297,5 | 1 408 | 298,0 | 2 458 |
| 08.06.2021 15:08:34 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 297,5 | 1 408 | 298,0 | 2 458 |
| 08.06.2021 14:56:51 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 297,5 | 1 408 | 298,0 | 2 458 |
| 08.06.2021 14:56:51 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 297,5 | 1 408 | 298,0 | 2 458 |
| 08.06.2021 14:48:02 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:48:02 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:48:02 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:45:56 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:45:56 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:45:56 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 14:45:56 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 297,5 | 1 308 | 298,0 | 2 358 |
| 08.06.2021 13:44:59 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 297,5 | 1 408 |
| 08.06.2021 13:44:59 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 297,5 | 1 408 |
| 08.06.2021 13:44:58 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 297,5 | 1 408 |
| 08.06.2021 13:31:43 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 297,5 | 408 |
| 08.06.2021 12:30:36 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 298,0 | 1 358 |
| 08.06.2021 12:30:36 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,0 | 100 | 296,5 | 308 | 298,0 | 1 358 |
| 08.06.2021 12:23:50 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 298,0 | 1 258 | 298,5 | 3 858 |
| 08.06.2021 12:23:50 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 298,0 | 1 258 | 298,5 | 3 858 |
| 08.06.2021 12:23:50 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 208 | 298,0 | 1 258 | 298,5 | 3 858 |
| 08.06.2021 11:55:40 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:55:40 | 1 481 | 293,5 | 1 381 | 294,0 | 381 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:52:44 | 1 781 | 293,5 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:49:36 | 1 781 | 293,5 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:32:29 | 1 781 | 293,5 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:32:29 | 1 781 | 293,5 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:22:49 | 1 781 | 293,5 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:21:33 | 2 181 | 293,0 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:21:33 | 2 181 | 293,0 | 1 681 | 294,0 | 681 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:17:06 | 2 116 | 293,0 | 1 616 | 294,0 | 616 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:17:06 | 2 116 | 293,0 | 1 616 | 294,0 | 616 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:17:06 | 2 116 | 293,0 | 1 616 | 294,0 | 616 | 295,0 | 296,5 | 308 | 298,0 | 1 358 | 298,5 | 3 958 |
| 08.06.2021 11:14:20 | 2 116 | 293,0 | 1 616 | 294,0 | 616 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 11:14:20 | 2 116 | 293,0 | 1 616 | 294,0 | 616 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 11:00:30 | 1 816 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 11:00:30 | 1 616 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 10:50:48 | 1 616 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 10:50:48 | 1 616 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 10:49:52 | 1 816 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |
| 08.06.2021 10:49:52 | 1 616 | 293,0 | 1 316 | 294,0 | 316 | 295,0 | 296,5 | 375 | 298,0 | 1 425 | 298,5 | 4 025 |