RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 15:49:19 | 2 785 | 293,0 | 2 585 | 294,0 | 2 535 | 296,0 | 298,0 | 570 | 299,5 | 670 | 300,0 | 770 |
| 07.06.2021 15:49:17 | 2 936 | 292,0 | 2 585 | 294,0 | 2 535 | 296,0 | 298,0 | 570 | 299,5 | 670 | 300,0 | 770 |
| 07.06.2021 15:37:19 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 570 | 299,5 | 670 | 300,0 | 770 |
| 07.06.2021 15:37:19 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 570 | 299,5 | 670 | 300,0 | 770 |
| 07.06.2021 15:00:09 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 70 | 299,5 | 170 | 300,0 | 270 |
| 07.06.2021 15:00:09 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 70 | 299,5 | 170 | 300,0 | 270 |
| 07.06.2021 15:00:09 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 70 | 299,5 | 170 | 300,0 | 270 |
| 07.06.2021 14:56:50 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 298,0 | 115 | 299,5 | 215 |
| 07.06.2021 14:56:34 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 299,5 | 145 | 300,0 | 245 |
| 07.06.2021 14:55:48 | 2 785 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 299,0 | 145 | 299,5 | 245 |
| 07.06.2021 14:52:05 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 299,0 | 145 | 299,5 | 245 |
| 07.06.2021 14:47:34 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 297,5 | 145 | 299,0 | 245 |
| 07.06.2021 14:42:38 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 297,5 | 145 | 299,0 | 245 |
| 07.06.2021 14:42:38 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 297,5 | 145 | 299,0 | 245 |
| 07.06.2021 14:42:38 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 45 | 297,5 | 145 | 299,0 | 245 |
| 07.06.2021 14:40:00 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 100 | 297,5 | 200 | 299,0 | 300 |
| 07.06.2021 14:40:00 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,0 | 100 | 297,5 | 200 | 299,0 | 300 |
| 07.06.2021 14:39:59 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,0 | 100 | 297,5 | 200 | 299,0 | 300 |
| 07.06.2021 14:39:59 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,0 | 100 | 297,5 | 200 | 299,0 | 300 |
| 07.06.2021 14:38:55 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 299,0 | 200 | 299,5 | 300 |
| 07.06.2021 14:36:49 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:27:36 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:25:20 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 299,0 | 200 | 301,0 | 300 |
| 07.06.2021 14:25:04 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:23:23 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:23:23 | 3 235 | 294,5 | 3 035 | 296,0 | 500 | 296,5 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:23:13 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:23:13 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 297,5 | 100 | 298,0 | 200 | 299,0 | 300 |
| 07.06.2021 14:21:55 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:55 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:55 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:55 | 2 805 | 294,0 | 2 735 | 294,5 | 2 535 | 296,0 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:08 | 621 | 292,0 | 270 | 294,0 | 200 | 294,5 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:08 | 621 | 292,0 | 270 | 294,0 | 200 | 294,5 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:08 | 621 | 292,0 | 270 | 294,0 | 200 | 294,5 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:07 | 1 270 | 293,5 | 270 | 294,0 | 200 | 294,5 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:21:07 | 1 270 | 293,5 | 270 | 294,0 | 200 | 294,5 | 298,0 | 100 | 299,0 | 200 | 300,0 | 400 |
| 07.06.2021 14:20:37 | 1 270 | 293,5 | 270 | 294,0 | 200 | 294,5 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:26 | 1 220 | 293,5 | 220 | 294,0 | 200 | 294,5 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:26 | 1 220 | 293,5 | 220 | 294,0 | 200 | 294,5 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:26 | 1 371 | 292,0 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:26 | 1 371 | 292,0 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:25 | 1 571 | 292,0 | 1 220 | 293,5 | 220 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:25 | 1 571 | 292,0 | 1 220 | 293,5 | 220 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:25 | 1 371 | 292,0 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:17 | 1 220 | 292,5 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:17 | 1 220 | 292,5 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:17 | 1 220 | 292,5 | 1 020 | 293,5 | 20 | 294,0 | 297,5 | 1 000 | 298,0 | 1 100 | 299,0 | 1 200 |
| 07.06.2021 14:20:17 | 1 220 | 292,5 | 1 020 | 293,5 | 20 | 294,0 | 297,0 | 600 | 297,5 | 1 600 | 298,0 | 1 700 |
| 07.06.2021 14:20:17 | 1 220 | 292,5 | 1 020 | 293,5 | 20 | 294,0 | 297,0 | 600 | 297,5 | 1 600 | 298,0 | 1 700 |