RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:58:00 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 292,0 | 100 | 294,0 | 400 | 295,0 | 1 100 |
| 04.06.2021 16:58:00 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 292,0 | 100 | 294,0 | 400 | 295,0 | 1 100 |
| 04.06.2021 16:57:59 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 500 | 292,0 | 600 | 294,0 | 900 |
| 04.06.2021 16:57:59 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 500 | 292,0 | 600 | 294,0 | 900 |
| 04.06.2021 16:57:46 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 500 | 292,0 | 600 | 294,0 | 900 |
| 04.06.2021 16:57:46 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 500 | 292,0 | 600 | 294,0 | 900 |
| 04.06.2021 16:57:46 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 500 | 292,0 | 600 | 294,0 | 900 |
| 04.06.2021 16:36:49 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 700 | 292,0 | 800 | 294,0 | 1 100 |
| 04.06.2021 16:27:39 | 431 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 700 | 292,0 | 800 | 294,0 | 1 100 |
| 04.06.2021 16:18:51 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 700 | 292,0 | 800 | 294,0 | 1 100 |
| 04.06.2021 16:18:51 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 700 | 292,0 | 800 | 294,0 | 1 100 |
| 04.06.2021 16:18:51 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 700 | 292,0 | 800 | 294,0 | 1 100 |
| 04.06.2021 16:18:27 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 900 | 292,0 | 1 000 | 294,0 | 1 300 |
| 04.06.2021 16:18:12 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 900 | 292,0 | 1 000 | 294,0 | 1 300 |
| 04.06.2021 16:15:21 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 900 | 292,0 | 1 000 | 294,0 | 1 300 |
| 04.06.2021 16:15:21 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 900 | 292,0 | 1 000 | 294,0 | 1 300 |
| 04.06.2021 16:15:21 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 900 | 292,0 | 1 000 | 294,0 | 1 300 |
| 04.06.2021 16:14:24 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 1 000 | 292,0 | 1 100 | 294,0 | 1 400 |
| 04.06.2021 16:14:24 | 381 | 290,0 | 271 | 290,5 | 171 | 291,0 | 291,5 | 1 000 | 292,0 | 1 100 | 294,0 | 1 400 |
| 04.06.2021 16:13:50 | 281 | 290,0 | 171 | 290,5 | 71 | 291,0 | 291,5 | 1 000 | 292,0 | 1 100 | 294,0 | 1 400 |
| 04.06.2021 16:13:50 | 281 | 290,0 | 171 | 290,5 | 71 | 291,0 | 291,5 | 1 000 | 292,0 | 1 100 | 294,0 | 1 400 |
| 04.06.2021 16:13:50 | 281 | 290,0 | 171 | 290,5 | 71 | 291,0 | 291,5 | 1 000 | 292,0 | 1 100 | 294,0 | 1 400 |
| 04.06.2021 16:13:09 | 281 | 290,0 | 171 | 290,5 | 71 | 291,0 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:12:15 | 321 | 290,0 | 211 | 290,5 | 71 | 291,0 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:11:11 | 321 | 290,0 | 211 | 290,5 | 71 | 291,0 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:09:54 | 221 | 290,0 | 211 | 290,5 | 71 | 291,0 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:09:54 | 221 | 290,0 | 211 | 290,5 | 71 | 291,0 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:09:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:09:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 16:09:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,5 | 1 100 | 292,0 | 1 200 | 294,0 | 1 500 |
| 04.06.2021 15:56:26 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 29 | 291,5 | 1 129 | 292,0 | 1 229 |
| 04.06.2021 15:54:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 29 | 291,5 | 1 129 | 292,0 | 1 229 |
| 04.06.2021 15:54:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 29 | 291,5 | 1 129 | 292,0 | 1 229 |
| 04.06.2021 15:54:54 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 29 | 291,5 | 1 129 | 292,0 | 1 229 |
| 04.06.2021 15:53:16 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 69 | 291,5 | 1 169 | 292,0 | 1 269 |
| 04.06.2021 15:53:16 | 250 | 289,5 | 150 | 290,0 | 140 | 290,5 | 291,0 | 69 | 291,5 | 1 169 | 292,0 | 1 269 |
| 04.06.2021 14:51:55 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 69 | 291,5 | 1 169 | 292,0 | 1 269 |
| 04.06.2021 14:51:55 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 69 | 291,5 | 1 169 | 292,0 | 1 269 |
| 04.06.2021 14:51:55 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 69 | 291,5 | 1 169 | 292,0 | 1 269 |
| 04.06.2021 14:27:38 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 069 | 291,5 | 2 169 | 292,0 | 2 269 |
| 04.06.2021 14:02:46 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 069 | 291,5 | 2 169 | 292,0 | 2 369 |
| 04.06.2021 14:02:46 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 069 | 291,5 | 2 169 | 292,0 | 2 369 |
| 04.06.2021 14:02:46 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 069 | 291,5 | 2 169 | 292,0 | 2 369 |
| 04.06.2021 13:56:21 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 106 | 291,5 | 2 206 | 292,0 | 2 406 |
| 04.06.2021 13:56:21 | 210 | 289,5 | 110 | 290,0 | 100 | 290,5 | 291,0 | 1 106 | 291,5 | 2 206 | 292,0 | 2 406 |
| 04.06.2021 13:50:21 | 326 | 289,0 | 110 | 289,5 | 10 | 290,0 | 291,0 | 1 106 | 291,5 | 2 206 | 292,0 | 2 406 |
| 04.06.2021 13:50:21 | 326 | 289,0 | 110 | 289,5 | 10 | 290,0 | 291,0 | 1 106 | 291,5 | 2 206 | 292,0 | 2 406 |
| 04.06.2021 13:50:21 | 326 | 289,0 | 110 | 289,5 | 10 | 290,0 | 291,0 | 1 106 | 291,5 | 2 206 | 292,0 | 2 406 |
| 04.06.2021 13:30:06 | 326 | 289,0 | 110 | 289,5 | 10 | 290,0 | 291,0 | 1 126 | 291,5 | 2 226 | 292,0 | 2 426 |
| 04.06.2021 13:24:56 | 371 | 288,5 | 226 | 289,0 | 10 | 290,0 | 291,0 | 1 126 | 291,5 | 2 226 | 292,0 | 2 426 |